時価総額 €2.20T
-0.14%
ボリューム24h €68.34B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.035981 | €0.034104 | €0.0365 | €0.03571 | €85,562 | - |
May-10 2024 | €0.035686 | €0.033419 | €0.038934 | €0.033798 | €156,874 | - |
May-09 2024 | €0.034065 | €0.031348 | €0.035163 | €0.031466 | €60,074 | - |
May-08 2024 | €0.031454 | €0.030899 | €0.033139 | €0.030899 | €63,013 | - |
May-07 2024 | €0.030773 | €0.030093 | €0.037014 | €0.036783 | €155,859 | - |
May-06 2024 | €0.036064 | €0.033356 | €0.040489 | €0.034151 | €164,820 | - |
May-05 2024 | €0.034064 | €0.032587 | €0.03482 | €0.03482 | €65,063 | - |
May-04 2024 | €0.033655 | €0.032444 | €0.034637 | €0.034386 | €74,589 | - |
May-03 2024 | €0.034767 | €0.030145 | €0.036655 | €0.030145 | €267,102 | - |
May-02 2024 | €0.030213 | €0.025852 | €0.030637 | €0.027112 | €88,715 | - |
May-01 2024 | €0.026795 | €0.025953 | €0.027632 | €0.027614 | €67,624 | - |
Apr-30 2024 | €0.027588 | €0.026493 | €0.030489 | €0.030182 | €51,882 | - |
Apr-29 2024 | €0.030295 | €0.027749 | €0.030859 | €0.027996 | €65,939 | - |
Apr-28 2024 | €0.0281 | €0.02663 | €0.028447 | €0.0279 | €20,461 | - |
Apr-27 2024 | €0.027825 | €0.024065 | €0.030362 | €0.030362 | €122,055 | - |
THORWallet(TGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、872日間分析、22-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.