Cap Mercado €2.31T
2.63%
Volumen 24h €106.20B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.027769 | €0.025045 | €0.029088 | €0.025656 | €60,847 | - |
May-02 2024 | €0.025597 | €0.025597 | €0.027213 | €0.026378 | €50,298 | - |
May-01 2024 | €0.026255 | €0.025879 | €0.029664 | €0.028923 | €90,757 | - |
Apr-30 2024 | €0.029239 | €0.029239 | €0.0337 | €0.033225 | €61,950 | - |
Apr-29 2024 | €0.033697 | €0.030947 | €0.033697 | €0.03225 | €59,551 | - |
Apr-28 2024 | €0.032638 | €0.032584 | €0.034934 | €0.033985 | €50,470 | - |
Apr-27 2024 | €0.033999 | €0.033311 | €0.035867 | €0.035024 | €57,255 | - |
Apr-26 2024 | €0.034707 | €0.034707 | €0.03753 | €0.037333 | €54,439 | - |
Apr-25 2024 | €0.037335 | €0.035542 | €0.037547 | €0.037076 | €58,001 | - |
Apr-24 2024 | €0.036611 | €0.036058 | €0.0396 | €0.039083 | €67,921 | - |
Apr-23 2024 | €0.039216 | €0.039216 | €0.041875 | €0.041086 | €63,846 | - |
Apr-22 2024 | €0.041274 | €0.04065 | €0.042067 | €0.040837 | €50,735 | - |
Apr-21 2024 | €0.040887 | €0.040591 | €0.043687 | €0.043142 | €55,109 | - |
Apr-20 2024 | €0.043094 | €0.040007 | €0.043388 | €0.040672 | €60,744 | - |
Apr-19 2024 | €0.04035 | €0.04035 | €0.043126 | €0.041488 | €57,440 | - |
Análisis de precios históricos y de mercado de Crypto Real Estate (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 331 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.