Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.05214 | NZ$0.048628 | NZ$0.053266 | NZ$0.049031 | NZ$103,747 | - |
May-03 2024 | NZ$0.049743 | NZ$0.044863 | NZ$0.052105 | NZ$0.045957 | NZ$108,995 | - |
May-02 2024 | NZ$0.045852 | NZ$0.045852 | NZ$0.048747 | NZ$0.047252 | NZ$90,098 | - |
May-01 2024 | NZ$0.047031 | NZ$0.046358 | NZ$0.053138 | NZ$0.051811 | NZ$162,573 | - |
Apr-30 2024 | NZ$0.052377 | NZ$0.052377 | NZ$0.060367 | NZ$0.059516 | NZ$110,970 | - |
Apr-29 2024 | NZ$0.060361 | NZ$0.055435 | NZ$0.060361 | NZ$0.057769 | NZ$106,674 | - |
Apr-28 2024 | NZ$0.058464 | NZ$0.058368 | NZ$0.062577 | NZ$0.060877 | NZ$90,406 | - |
Apr-27 2024 | NZ$0.060902 | NZ$0.05967 | NZ$0.064248 | NZ$0.062739 | NZ$102,560 | - |
Apr-26 2024 | NZ$0.06217 | NZ$0.06217 | NZ$0.067227 | NZ$0.066874 | NZ$97,516 | - |
Apr-25 2024 | NZ$0.066878 | NZ$0.063667 | NZ$0.067258 | NZ$0.066415 | NZ$103,896 | - |
Apr-24 2024 | NZ$0.065581 | NZ$0.064591 | NZ$0.070936 | NZ$0.070008 | NZ$121,666 | - |
Apr-23 2024 | NZ$0.070247 | NZ$0.070247 | NZ$0.07501 | NZ$0.073597 | NZ$114,367 | - |
Apr-22 2024 | NZ$0.073935 | NZ$0.072816 | NZ$0.075355 | NZ$0.073152 | NZ$90,880 | - |
Apr-21 2024 | NZ$0.073241 | NZ$0.072711 | NZ$0.078257 | NZ$0.07728 | NZ$98,716 | - |
Apr-20 2024 | NZ$0.077195 | NZ$0.071664 | NZ$0.07772 | NZ$0.072856 | NZ$108,809 | - |
Análisis de precios históricos y de mercado de Crypto Real Estate (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 332 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.