Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.052149 NZ$0.048636 NZ$0.053276 NZ$0.04904 NZ$103,765 -
May-03 2024 NZ$0.049752 NZ$0.044871 NZ$0.052114 NZ$0.045966 NZ$109,015 -
May-02 2024 NZ$0.04586 NZ$0.04586 NZ$0.048756 NZ$0.04726 NZ$90,115 -
May-01 2024 NZ$0.047039 NZ$0.046366 NZ$0.053147 NZ$0.05182 NZ$162,602 -
Apr-30 2024 NZ$0.052386 NZ$0.052386 NZ$0.060378 NZ$0.059527 NZ$110,990 -
Apr-29 2024 NZ$0.060372 NZ$0.055445 NZ$0.060372 NZ$0.05778 NZ$106,693 -
Apr-28 2024 NZ$0.058475 NZ$0.058378 NZ$0.062588 NZ$0.060887 NZ$90,422 -
Apr-27 2024 NZ$0.060913 NZ$0.05968 NZ$0.064259 NZ$0.06275 NZ$102,579 -
Apr-26 2024 NZ$0.062181 NZ$0.062181 NZ$0.067239 NZ$0.066886 NZ$97,533 -
Apr-25 2024 NZ$0.06689 NZ$0.063679 NZ$0.06727 NZ$0.066427 NZ$103,915 -
Apr-24 2024 NZ$0.065593 NZ$0.064602 NZ$0.070949 NZ$0.070021 NZ$121,688 -
Apr-23 2024 NZ$0.070259 NZ$0.070259 NZ$0.075024 NZ$0.07361 NZ$114,388 -
Apr-22 2024 NZ$0.073948 NZ$0.072829 NZ$0.075369 NZ$0.073165 NZ$90,897 -
Apr-21 2024 NZ$0.073255 NZ$0.072724 NZ$0.078271 NZ$0.077294 NZ$98,733 -
Apr-20 2024 NZ$0.077209 NZ$0.071677 NZ$0.077734 NZ$0.07287 NZ$108,829 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 332 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.