Market Cap zł10.21T 2.89%
Volume 24h zł419.65B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.126619 zł0.121537 zł0.127286 zł0.125838 zł238,478 -
May-04 2024 zł0.126136 zł0.117639 zł0.128861 zł0.118616 zł250,980 -
May-03 2024 zł0.120338 zł0.108532 zł0.126051 zł0.111179 zł263,678 -
May-02 2024 zł0.110925 zł0.110925 zł0.117927 zł0.114311 zł217,963 -
May-01 2024 zł0.113776 zł0.112148 zł0.128549 zł0.125339 zł393,290 -
Apr-30 2024 zł0.126708 zł0.126708 zł0.146038 zł0.143979 zł268,454 -
Apr-29 2024 zł0.146024 zł0.134106 zł0.146024 zł0.139755 zł258,061 -
Apr-28 2024 zł0.141435 zł0.141202 zł0.151384 zł0.147271 zł218,706 -
Apr-27 2024 zł0.147332 zł0.144351 zł0.155426 zł0.151776 zł248,109 -
Apr-26 2024 zł0.150401 zł0.150401 zł0.162634 zł0.16178 zł235,906 -
Apr-25 2024 zł0.16179 zł0.154022 zł0.162709 zł0.16067 zł251,342 -
Apr-24 2024 zł0.158653 zł0.156256 zł0.171607 zł0.169363 zł294,331 -
Apr-23 2024 zł0.169939 zł0.169939 zł0.181463 zł0.178044 zł276,673 -
Apr-22 2024 zł0.17886 zł0.176154 zł0.182298 zł0.176966 zł219,854 -
Apr-21 2024 zł0.177183 zł0.175901 zł0.189317 zł0.186954 zł238,809 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.