Market Cap Tk278.75T 2.74%
Volume 24h Tk10.93T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.4304 Tk3.1993 Tk3.5045 Tk3.2259 Tk6,825,755 -
May-03 2024 Tk3.2727 Tk2.9516 Tk3.4281 Tk3.0236 Tk7,171,075 -
May-02 2024 Tk3.0167 Tk3.0167 Tk3.2072 Tk3.1088 Tk5,927,792 -
May-01 2024 Tk3.0943 Tk3.0500 Tk3.4960 Tk3.4087 Tk10,696,063 -
Apr-30 2024 Tk3.4460 Tk3.4460 Tk3.9717 Tk3.9157 Tk7,300,985 -
Apr-29 2024 Tk3.9713 Tk3.6472 Tk3.9713 Tk3.8008 Tk7,018,315 -
Apr-28 2024 Tk3.8465 Tk3.8401 Tk4.1171 Tk4.0052 Tk5,948,004 -
Apr-27 2024 Tk4.0068 Tk3.9258 Tk4.2270 Tk4.1277 Tk6,747,677 -
Apr-26 2024 Tk4.0903 Tk4.0903 Tk4.4230 Tk4.3998 Tk6,415,794 -
Apr-25 2024 Tk4.4001 Tk4.1888 Tk4.4251 Tk4.3696 Tk6,835,589 -
Apr-24 2024 Tk4.3147 Tk4.2496 Tk4.6671 Tk4.6060 Tk8,004,724 -
Apr-23 2024 Tk4.6217 Tk4.6217 Tk4.9351 Tk4.8421 Tk7,524,507 -
Apr-22 2024 Tk4.8643 Tk4.7907 Tk4.9578 Tk4.8128 Tk5,979,245 -
Apr-21 2024 Tk4.8187 Tk4.7838 Tk5.148 Tk5.084 Tk6,494,737 -
Apr-20 2024 Tk5.078 Tk4.7150 Tk5.113 Tk4.7934 Tk7,158,844 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 332 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.