Market Cap CA$3.51T 3.47%
Volume 24h CA$136.08B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.042916 CA$0.040025 CA$0.043843 CA$0.040357 CA$85,393 -
May-03 2024 CA$0.040943 CA$0.036926 CA$0.042887 CA$0.037827 CA$89,713 -
May-02 2024 CA$0.037741 CA$0.037741 CA$0.040123 CA$0.038893 CA$74,159 -
May-01 2024 CA$0.038711 CA$0.038157 CA$0.043737 CA$0.042645 CA$133,813 -
Apr-30 2024 CA$0.043111 CA$0.043111 CA$0.049687 CA$0.048987 CA$91,339 -
Apr-29 2024 CA$0.049683 CA$0.045628 CA$0.049683 CA$0.04755 CA$87,802 -
Apr-28 2024 CA$0.048121 CA$0.048042 CA$0.051506 CA$0.050107 CA$74,412 -
Apr-27 2024 CA$0.050128 CA$0.049114 CA$0.052882 CA$0.05164 CA$84,417 -
Apr-26 2024 CA$0.051172 CA$0.051172 CA$0.055334 CA$0.055044 CA$80,264 -
Apr-25 2024 CA$0.055047 CA$0.052404 CA$0.05536 CA$0.054666 CA$85,516 -
Apr-24 2024 CA$0.053979 CA$0.053164 CA$0.058387 CA$0.057623 CA$100,143 -
Apr-23 2024 CA$0.05782 CA$0.05782 CA$0.061741 CA$0.060577 CA$94,135 -
Apr-22 2024 CA$0.060855 CA$0.059934 CA$0.062024 CA$0.060211 CA$74,803 -
Apr-21 2024 CA$0.060284 CA$0.059848 CA$0.064413 CA$0.063609 CA$81,252 -
Apr-20 2024 CA$0.063538 CA$0.058986 CA$0.063971 CA$0.059968 CA$89,560 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 332 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.