Market Cap Bs.90.71T 1.72%
Volume 24h Bs.3.49T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 6 Seconds ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.1473 Bs.1.1012 Bs.1.1533 Bs.1.1402 Bs.2,160,864 -
May-04 2024 Bs.1.1429 Bs.1.0659 Bs.1.1676 Bs.1.0747 Bs.2,274,151 -
May-03 2024 Bs.1.0903 Bs.0.983416 Bs.1.1421 Bs.1.0074 Bs.2,389,202 -
May-02 2024 Bs.1.0051 Bs.1.0051 Bs.1.0685 Bs.1.0357 Bs.1,974,975 -
May-01 2024 Bs.1.0309 Bs.1.0161 Bs.1.1648 Bs.1.1357 Bs.3,563,630 -
Apr-30 2024 Bs.1.1481 Bs.1.1481 Bs.1.3232 Bs.1.3046 Bs.2,432,484 -
Apr-29 2024 Bs.1.3231 Bs.1.2151 Bs.1.3231 Bs.1.2663 Bs.2,338,307 -
Apr-28 2024 Bs.1.2815 Bs.1.2794 Bs.1.3717 Bs.1.3344 Bs.1,981,709 -
Apr-27 2024 Bs.1.3349 Bs.1.3079 Bs.1.4083 Bs.1.3752 Bs.2,248,138 -
Apr-26 2024 Bs.1.3627 Bs.1.3627 Bs.1.4736 Bs.1.4659 Bs.2,137,563 -
Apr-25 2024 Bs.1.4659 Bs.1.3956 Bs.1.4743 Bs.1.4558 Bs.2,277,428 -
Apr-24 2024 Bs.1.4375 Bs.1.4158 Bs.1.5549 Bs.1.5346 Bs.2,666,951 -
Apr-23 2024 Bs.1.5398 Bs.1.5398 Bs.1.6442 Bs.1.6132 Bs.2,506,956 -
Apr-22 2024 Bs.1.6206 Bs.1.5961 Bs.1.6518 Bs.1.6035 Bs.1,992,118 -
Apr-21 2024 Bs.1.6054 Bs.1.5938 Bs.1.7154 Bs.1.6940 Bs.2,163,865 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.