Market Cap CN¥18.02T 2.87%
Volume 24h CN¥704.29B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.221672 CN¥0.20674 CN¥0.226461 CN¥0.208456 CN¥441,074 -
May-03 2024 CN¥0.211484 CN¥0.190734 CN¥0.221523 CN¥0.195387 CN¥463,388 -
May-02 2024 CN¥0.19494 CN¥0.19494 CN¥0.207246 CN¥0.20089 CN¥383,048 -
May-01 2024 CN¥0.199951 CN¥0.19709 CN¥0.225914 CN¥0.220272 CN¥691,170 -
Apr-30 2024 CN¥0.222678 CN¥0.222678 CN¥0.256648 CN¥0.25303 CN¥471,783 -
Apr-29 2024 CN¥0.256624 CN¥0.235679 CN¥0.256624 CN¥0.245606 CN¥453,517 -
Apr-28 2024 CN¥0.248558 CN¥0.248149 CN¥0.266043 CN¥0.258815 CN¥384,355 -
Apr-27 2024 CN¥0.258921 CN¥0.253684 CN¥0.273147 CN¥0.266733 CN¥436,029 -
Apr-26 2024 CN¥0.264315 CN¥0.264315 CN¥0.285814 CN¥0.284314 CN¥414,583 -
Apr-25 2024 CN¥0.284331 CN¥0.27068 CN¥0.285947 CN¥0.282362 CN¥441,709 -
Apr-24 2024 CN¥0.278817 CN¥0.274605 CN¥0.301583 CN¥0.297639 CN¥517,258 -
Apr-23 2024 CN¥0.298652 CN¥0.298652 CN¥0.318905 CN¥0.312896 CN¥486,227 -
Apr-22 2024 CN¥0.31433 CN¥0.309574 CN¥0.320371 CN¥0.311002 CN¥386,373 -
Apr-21 2024 CN¥0.311383 CN¥0.30913 CN¥0.332707 CN¥0.328553 CN¥419,684 -
Apr-20 2024 CN¥0.328191 CN¥0.304679 CN¥0.330424 CN¥0.309747 CN¥462,598 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 332 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.