Market Cap AU$3.86T 2.74%
Volume 24h AU$151.19B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.047452 AU$0.044255 AU$0.048477 AU$0.044622 AU$94,418 -
May-03 2024 AU$0.045271 AU$0.040829 AU$0.04742 AU$0.041825 AU$99,195 -
May-02 2024 AU$0.041729 AU$0.041729 AU$0.044363 AU$0.043003 AU$81,997 -
May-01 2024 AU$0.042802 AU$0.042189 AU$0.048359 AU$0.047152 AU$147,954 -
Apr-30 2024 AU$0.047667 AU$0.047667 AU$0.054939 AU$0.054164 AU$100,992 -
Apr-29 2024 AU$0.054934 AU$0.05045 AU$0.054934 AU$0.052575 AU$97,081 -
Apr-28 2024 AU$0.053207 AU$0.053119 AU$0.05695 AU$0.055402 AU$82,276 -
Apr-27 2024 AU$0.055425 AU$0.054304 AU$0.05847 AU$0.057097 AU$93,338 -
Apr-26 2024 AU$0.05658 AU$0.05658 AU$0.061182 AU$0.060861 AU$88,747 -
Apr-25 2024 AU$0.060864 AU$0.057942 AU$0.06121 AU$0.060443 AU$94,554 -
Apr-24 2024 AU$0.059684 AU$0.058783 AU$0.064558 AU$0.063713 AU$110,726 -
Apr-23 2024 AU$0.06393 AU$0.06393 AU$0.068265 AU$0.066979 AU$104,083 -
Apr-22 2024 AU$0.067286 AU$0.066268 AU$0.068579 AU$0.066574 AU$82,708 -
Apr-21 2024 AU$0.066655 AU$0.066173 AU$0.07122 AU$0.070331 AU$89,839 -
Apr-20 2024 AU$0.070253 AU$0.06522 AU$0.070731 AU$0.066305 AU$99,025 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 332 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.