Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 8 Seconds ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.245916 HK$0.236044 HK$0.24721 HK$0.244398 HK$463,163 -
May-04 2024 HK$0.244977 HK$0.228475 HK$0.250269 HK$0.230371 HK$487,445 -
May-03 2024 HK$0.233717 HK$0.210786 HK$0.244812 HK$0.215929 HK$512,105 -
May-02 2024 HK$0.215434 HK$0.215434 HK$0.229034 HK$0.22201 HK$423,319 -
May-01 2024 HK$0.220973 HK$0.21781 HK$0.249664 HK$0.243429 HK$763,833 -
Apr-30 2024 HK$0.246089 HK$0.246089 HK$0.28363 HK$0.279632 HK$521,382 -
Apr-29 2024 HK$0.283604 HK$0.260456 HK$0.283604 HK$0.271427 HK$501,196 -
Apr-28 2024 HK$0.274689 HK$0.274238 HK$0.294013 HK$0.286025 HK$424,762 -
Apr-27 2024 HK$0.286142 HK$0.280354 HK$0.301864 HK$0.294775 HK$481,869 -
Apr-26 2024 HK$0.292103 HK$0.292103 HK$0.315862 HK$0.314204 HK$458,168 -
Apr-25 2024 HK$0.314223 HK$0.299137 HK$0.316009 HK$0.312047 HK$488,147 -
Apr-24 2024 HK$0.30813 HK$0.303475 HK$0.333289 HK$0.32893 HK$571,638 -
Apr-23 2024 HK$0.33005 HK$0.33005 HK$0.352431 HK$0.345792 HK$537,344 -
Apr-22 2024 HK$0.347377 HK$0.34212 HK$0.354052 HK$0.343698 HK$426,993 -
Apr-21 2024 HK$0.344119 HK$0.341629 HK$0.367685 HK$0.363095 HK$463,806 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.