Market Cap MX$42.63T 2.09%
Volume 24h MX$1.69T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.533667 MX$0.512245 MX$0.536475 MX$0.530373 MX$1,005,117 -
May-04 2024 MX$0.531629 MX$0.495817 MX$0.543114 MX$0.499934 MX$1,057,812 -
May-03 2024 MX$0.507194 MX$0.457432 MX$0.53127 MX$0.468591 MX$1,111,327 -
May-02 2024 MX$0.467518 MX$0.467518 MX$0.497032 MX$0.481788 MX$918,651 -
May-01 2024 MX$0.479537 MX$0.472674 MX$0.541801 MX$0.528271 MX$1,657,607 -
Apr-30 2024 MX$0.534041 MX$0.534041 MX$0.61551 MX$0.606834 MX$1,131,460 -
Apr-29 2024 MX$0.615454 MX$0.56522 MX$0.615454 MX$0.589028 MX$1,087,653 -
Apr-28 2024 MX$0.596109 MX$0.595128 MX$0.638043 MX$0.620707 MX$921,783 -
Apr-27 2024 MX$0.620963 MX$0.608401 MX$0.65508 MX$0.639696 MX$1,045,712 -
Apr-26 2024 MX$0.633898 MX$0.633898 MX$0.685458 MX$0.681861 MX$994,279 -
Apr-25 2024 MX$0.681901 MX$0.649162 MX$0.685776 MX$0.677179 MX$1,059,336 -
Apr-24 2024 MX$0.668678 MX$0.658577 MX$0.723277 MX$0.713817 MX$1,240,521 -
Apr-23 2024 MX$0.716248 MX$0.716248 MX$0.764818 MX$0.750409 MX$1,166,100 -
Apr-22 2024 MX$0.753848 MX$0.742441 MX$0.768334 MX$0.745865 MX$926,625 -
Apr-21 2024 MX$0.74678 MX$0.741375 MX$0.797919 MX$0.787958 MX$1,006,513 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.