Market Cap R46.91T 2.65%
Volume 24h R2.00T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.581013 R0.55769 R0.58407 R0.577427 R1,094,289 -
May-04 2024 R0.578795 R0.539806 R0.591299 R0.544287 R1,151,660 -
May-03 2024 R0.552192 R0.498014 R0.578404 R0.510164 R1,209,923 -
May-02 2024 R0.508996 R0.508996 R0.541128 R0.524532 R1,000,153 -
May-01 2024 R0.522081 R0.514609 R0.589869 R0.575138 R1,804,668 -
Apr-30 2024 R0.581421 R0.581421 R0.670118 R0.660671 R1,231,842 -
Apr-29 2024 R0.670056 R0.615366 R0.670056 R0.641286 R1,184,149 -
Apr-28 2024 R0.648995 R0.647927 R0.694649 R0.675776 R1,003,563 -
Apr-27 2024 R0.676054 R0.662378 R0.713198 R0.696449 R1,138,486 -
Apr-26 2024 R0.690136 R0.690136 R0.746271 R0.742354 R1,082,490 -
Apr-25 2024 R0.742399 R0.706755 R0.746618 R0.737258 R1,153,319 -
Apr-24 2024 R0.728002 R0.717005 R0.787445 R0.777146 R1,350,578 -
Apr-23 2024 R0.779792 R0.779792 R0.832672 R0.816984 R1,269,555 -
Apr-22 2024 R0.820729 R0.80831 R0.8365 R0.812037 R1,008,834 -
Apr-21 2024 R0.813033 R0.807149 R0.86871 R0.857865 R1,095,809 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.