Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.149109 RM0.143124 RM0.149894 RM0.148189 RM280,835 -
May-04 2024 RM0.14854 RM0.138534 RM0.151749 RM0.139684 RM295,559 -
May-03 2024 RM0.141713 RM0.127809 RM0.14844 RM0.130927 RM310,511 -
May-02 2024 RM0.130627 RM0.130627 RM0.138873 RM0.134614 RM256,676 -
May-01 2024 RM0.133985 RM0.132068 RM0.151382 RM0.147601 RM463,145 -
Apr-30 2024 RM0.149214 RM0.149214 RM0.171977 RM0.169552 RM316,136 -
Apr-29 2024 RM0.171961 RM0.157925 RM0.171961 RM0.164577 RM303,897 -
Apr-28 2024 RM0.166556 RM0.166282 RM0.178272 RM0.173429 RM257,552 -
Apr-27 2024 RM0.1735 RM0.16999 RM0.183033 RM0.178734 RM292,178 -
Apr-26 2024 RM0.177114 RM0.177114 RM0.191521 RM0.190515 RM277,807 -
Apr-25 2024 RM0.190527 RM0.181379 RM0.191609 RM0.189207 RM295,984 -
Apr-24 2024 RM0.186832 RM0.18401 RM0.202087 RM0.199444 RM346,609 -
Apr-23 2024 RM0.200123 RM0.200123 RM0.213694 RM0.209668 RM325,815 -
Apr-22 2024 RM0.210629 RM0.207442 RM0.214677 RM0.208399 RM258,904 -
Apr-21 2024 RM0.208654 RM0.207144 RM0.222943 RM0.22016 RM281,225 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.