Market Cap CHF2.31T 3.24%
Volume 24h CHF86.64B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Crypto Real Estate CRE

Crypto Real Estate (CRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.028504 CHF0.02736 CHF0.028654 CHF0.028328 CHF53,685 -
May-04 2024 CHF0.028395 CHF0.026482 CHF0.029008 CHF0.026702 CHF56,500 -
May-03 2024 CHF0.02709 CHF0.024432 CHF0.028376 CHF0.025028 CHF59,358 -
May-02 2024 CHF0.024971 CHF0.024971 CHF0.026547 CHF0.025733 CHF49,067 -
May-01 2024 CHF0.025613 CHF0.025246 CHF0.028938 CHF0.028215 CHF88,536 -
Apr-30 2024 CHF0.028524 CHF0.028524 CHF0.032875 CHF0.032412 CHF60,433 -
Apr-29 2024 CHF0.032872 CHF0.030189 CHF0.032872 CHF0.031461 CHF58,094 -
Apr-28 2024 CHF0.031839 CHF0.031786 CHF0.034079 CHF0.033153 CHF49,234 -
Apr-27 2024 CHF0.033166 CHF0.032495 CHF0.034989 CHF0.034167 CHF55,853 -
Apr-26 2024 CHF0.033857 CHF0.033857 CHF0.036611 CHF0.036419 CHF53,106 -
Apr-25 2024 CHF0.036421 CHF0.034673 CHF0.036628 CHF0.036169 CHF56,581 -
Apr-24 2024 CHF0.035715 CHF0.035175 CHF0.038631 CHF0.038126 CHF66,259 -
Apr-23 2024 CHF0.038256 CHF0.038256 CHF0.04085 CHF0.04008 CHF62,284 -
Apr-22 2024 CHF0.040264 CHF0.039655 CHF0.041038 CHF0.039838 CHF49,493 -
Apr-21 2024 CHF0.039886 CHF0.039598 CHF0.042618 CHF0.042086 CHF53,760 -

Historical and market price analysis of Crypto Real Estate (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.