Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.24488 | HK$0.228384 | HK$0.25017 | HK$0.23028 | HK$487,251 | - |
May-03 2024 | HK$0.233624 | HK$0.210703 | HK$0.244714 | HK$0.215843 | HK$511,901 | - |
May-02 2024 | HK$0.215349 | HK$0.215349 | HK$0.228943 | HK$0.221922 | HK$423,150 | - |
May-01 2024 | HK$0.220885 | HK$0.217724 | HK$0.249565 | HK$0.243333 | HK$763,529 | - |
Apr-30 2024 | HK$0.245991 | HK$0.245991 | HK$0.283517 | HK$0.27952 | HK$521,175 | - |
Apr-29 2024 | HK$0.283491 | HK$0.260352 | HK$0.283491 | HK$0.271319 | HK$500,996 | - |
Apr-28 2024 | HK$0.27458 | HK$0.274129 | HK$0.293896 | HK$0.285911 | HK$424,593 | - |
Apr-27 2024 | HK$0.286028 | HK$0.280242 | HK$0.301744 | HK$0.294657 | HK$481,677 | - |
Apr-26 2024 | HK$0.291987 | HK$0.291987 | HK$0.315736 | HK$0.314079 | HK$457,986 | - |
Apr-25 2024 | HK$0.314098 | HK$0.299018 | HK$0.315883 | HK$0.311923 | HK$487,953 | - |
Apr-24 2024 | HK$0.308007 | HK$0.303354 | HK$0.333157 | HK$0.328799 | HK$571,410 | - |
Apr-23 2024 | HK$0.329919 | HK$0.329919 | HK$0.352291 | HK$0.345654 | HK$537,131 | - |
Apr-22 2024 | HK$0.347238 | HK$0.341984 | HK$0.353911 | HK$0.343561 | HK$426,823 | - |
Apr-21 2024 | HK$0.343983 | HK$0.341493 | HK$0.367538 | HK$0.36295 | HK$463,621 | - |
Apr-20 2024 | HK$0.36255 | HK$0.336577 | HK$0.365017 | HK$0.342175 | HK$511,028 | - |
Análisis de precios históricos y de mercado de Crypto Real Estate (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 332 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.