Cap Mercado £1.97T
1.04%
Volumen 24h £88.42B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.023831 | £0.021493 | £0.024962 | £0.022017 | £52,218 | - |
May-02 2024 | £0.021967 | £0.021967 | £0.023353 | £0.022637 | £43,164 | - |
May-01 2024 | £0.022531 | £0.022209 | £0.025457 | £0.024821 | £77,885 | - |
Apr-30 2024 | £0.025092 | £0.025092 | £0.02892 | £0.028513 | £53,163 | - |
Apr-29 2024 | £0.028918 | £0.026557 | £0.028918 | £0.027676 | £51,105 | - |
Apr-28 2024 | £0.028009 | £0.027963 | £0.029979 | £0.029164 | £43,311 | - |
Apr-27 2024 | £0.029176 | £0.028586 | £0.03078 | £0.030057 | £49,134 | - |
Apr-26 2024 | £0.029784 | £0.029784 | £0.032207 | £0.032038 | £46,718 | - |
Apr-25 2024 | £0.03204 | £0.030501 | £0.032222 | £0.031818 | £49,775 | - |
Apr-24 2024 | £0.031418 | £0.030944 | £0.033984 | £0.033539 | £58,288 | - |
Apr-23 2024 | £0.033654 | £0.033654 | £0.035936 | £0.035259 | £54,791 | - |
Apr-22 2024 | £0.03542 | £0.034884 | £0.036101 | £0.035045 | £43,539 | - |
Apr-21 2024 | £0.035088 | £0.034834 | £0.037491 | £0.037023 | £47,293 | - |
Apr-20 2024 | £0.036982 | £0.034333 | £0.037234 | £0.034904 | £52,128 | - |
Apr-19 2024 | £0.034627 | £0.034627 | £0.037009 | £0.035604 | £49,293 | - |
Análisis de precios históricos y de mercado de Crypto Real Estate (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 331 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.