時価総額 €2.19T
2.78%
ボリューム24h €133.58B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.025677 | €0.025677 | €0.027298 | €0.026461 | €50,455 | - |
May-01 2024 | €0.026337 | €0.02596 | €0.029757 | €0.029013 | €91,040 | - |
Apr-30 2024 | €0.02933 | €0.02933 | €0.033805 | €0.033328 | €62,143 | - |
Apr-29 2024 | €0.033802 | €0.031043 | €0.033802 | €0.03235 | €59,737 | - |
Apr-28 2024 | €0.032739 | €0.032685 | €0.035042 | €0.03409 | €50,627 | - |
Apr-27 2024 | €0.034104 | €0.033414 | €0.035978 | €0.035133 | €57,433 | - |
Apr-26 2024 | €0.034815 | €0.034815 | €0.037647 | €0.037449 | €54,608 | - |
Apr-25 2024 | €0.037451 | €0.035653 | €0.037664 | €0.037192 | €58,181 | - |
Apr-24 2024 | €0.036725 | €0.03617 | €0.039724 | €0.039204 | €68,132 | - |
Apr-23 2024 | €0.039338 | €0.039338 | €0.042005 | €0.041214 | €64,045 | - |
Apr-22 2024 | €0.041403 | €0.040776 | €0.042198 | €0.040964 | €50,893 | - |
Apr-21 2024 | €0.041015 | €0.040718 | €0.043823 | €0.043276 | €55,280 | - |
Apr-20 2024 | €0.043228 | €0.040131 | €0.043523 | €0.040799 | €60,933 | - |
Apr-19 2024 | €0.040475 | €0.040475 | €0.04326 | €0.041617 | €57,619 | - |
Apr-18 2024 | €0.041727 | €0.036324 | €0.042367 | €0.042367 | €108,996 | - |
Crypto Real Estate(CRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、330日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93154 EUR.