Cap Mercado €2.19T
-2.57%
Volumen 24h €129.89B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.084863 | €0.084863 | €0.085279 | €0.084985 | €60,317 | - |
May-08 2024 | €0.084985 | €0.084985 | €0.090574 | €0.090488 | €58,217 | - |
May-07 2024 | €0.090515 | €0.087247 | €0.090619 | €0.087997 | €61,861 | - |
May-06 2024 | €0.08781 | €0.085941 | €0.088459 | €0.086612 | €62,162 | - |
May-05 2024 | €0.086699 | €0.08197 | €0.092927 | €0.08197 | €60,928 | - |
May-04 2024 | €0.082149 | €0.080587 | €0.082553 | €0.082475 | €58,052 | - |
May-03 2024 | €0.082203 | €0.081664 | €0.083543 | €0.083543 | €58,339 | - |
May-02 2024 | €0.083445 | €0.08258 | €0.08436 | €0.083515 | €60,338 | - |
May-01 2024 | €0.083496 | €0.081777 | €0.087506 | €0.086511 | €58,044 | - |
Apr-30 2024 | €0.086605 | €0.082215 | €0.097245 | €0.097245 | €54,213 | - |
Apr-29 2024 | €0.097797 | €0.094918 | €0.100332 | €0.094918 | €58,973 | - |
Apr-28 2024 | €0.095015 | €0.094928 | €0.11382 | €0.113721 | €43,346 | - |
Apr-27 2024 | €0.113712 | €0.112979 | €0.113814 | €0.113385 | €44,961 | - |
Apr-26 2024 | €0.1134 | €0.111941 | €0.117768 | €0.116281 | €28,615 | - |
Apr-25 2024 | €0.116243 | €0.115968 | €0.120458 | €0.12034 | €60,372 | - |
Análisis de precios históricos y de mercado de CelebrityCoinV2 (CCV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 334 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.