Cap Mercado Rp39,371.66T
2.24%
Volumen 24h Rp2,021.97T
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp1,466.83 | Rp1,466.83 | Rp1,474.02 | Rp1,468.94 | Rp1,042,557,031 | - |
May-08 2024 | Rp1,468.95 | Rp1,468.95 | Rp1,565.54 | Rp1,564.06 | Rp1,006,254,322 | - |
May-07 2024 | Rp1,564.53 | Rp1,508.03 | Rp1,566.33 | Rp1,521.00 | Rp1,069,251,075 | - |
May-06 2024 | Rp1,517.77 | Rp1,485.46 | Rp1,528.99 | Rp1,497.07 | Rp1,074,450,646 | - |
May-05 2024 | Rp1,498.57 | Rp1,416.83 | Rp1,606.22 | Rp1,416.83 | Rp1,053,125,499 | - |
May-04 2024 | Rp1,419.93 | Rp1,392.92 | Rp1,426.90 | Rp1,425.56 | Rp1,003,401,034 | - |
May-03 2024 | Rp1,420.86 | Rp1,411.53 | Rp1,444.01 | Rp1,444.01 | Rp1,008,367,592 | - |
May-02 2024 | Rp1,442.32 | Rp1,427.36 | Rp1,458.13 | Rp1,443.53 | Rp1,042,914,922 | - |
May-01 2024 | Rp1,443.21 | Rp1,413.49 | Rp1,512.51 | Rp1,495.31 | Rp1,003,264,331 | - |
Apr-30 2024 | Rp1,496.94 | Rp1,421.06 | Rp1,680.85 | Rp1,680.85 | Rp937,050,693 | - |
Apr-29 2024 | Rp1,690.39 | Rp1,640.63 | Rp1,734.21 | Rp1,640.63 | Rp1,019,326,942 | - |
Apr-28 2024 | Rp1,642.30 | Rp1,640.80 | Rp1,967.35 | Rp1,965.63 | Rp749,223,547 | - |
Apr-27 2024 | Rp1,965.47 | Rp1,952.80 | Rp1,967.23 | Rp1,959.82 | Rp777,137,414 | - |
Apr-26 2024 | Rp1,960.09 | Rp1,934.87 | Rp2,035.58 | Rp2,009.87 | Rp494,606,086 | - |
Apr-25 2024 | Rp2,009.23 | Rp2,004.48 | Rp2,082.08 | Rp2,080.03 | Rp1,043,506,389 | - |
Análisis de precios históricos y de mercado de CelebrityCoinV2 (CCV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 334 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.74011 IDR.