Cap Mercado HK$19.10T
1.66%
Volumen 24h HK$995.82B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.714433 | HK$0.714433 | HK$0.717938 | HK$0.715461 | HK$507,787 | - |
May-08 2024 | HK$0.715465 | HK$0.715465 | HK$0.76251 | HK$0.76179 | HK$490,105 | - |
May-07 2024 | HK$0.762021 | HK$0.734504 | HK$0.762896 | HK$0.740821 | HK$520,788 | - |
May-06 2024 | HK$0.739245 | HK$0.723509 | HK$0.744711 | HK$0.729162 | HK$523,321 | - |
May-05 2024 | HK$0.729893 | HK$0.690081 | HK$0.782325 | HK$0.690081 | HK$512,934 | - |
May-04 2024 | HK$0.691589 | HK$0.678435 | HK$0.694988 | HK$0.694332 | HK$488,715 | - |
May-03 2024 | HK$0.692043 | HK$0.687501 | HK$0.703322 | HK$0.703322 | HK$491,134 | - |
May-02 2024 | HK$0.702496 | HK$0.695211 | HK$0.7102 | HK$0.703088 | HK$507,961 | - |
May-01 2024 | HK$0.70293 | HK$0.688453 | HK$0.736685 | HK$0.728308 | HK$488,649 | - |
Apr-30 2024 | HK$0.729099 | HK$0.69214 | HK$0.818676 | HK$0.818676 | HK$456,399 | - |
Apr-29 2024 | HK$0.823323 | HK$0.799087 | HK$0.844665 | HK$0.799087 | HK$496,472 | - |
Apr-28 2024 | HK$0.799899 | HK$0.799169 | HK$0.958216 | HK$0.957381 | HK$364,916 | - |
Apr-27 2024 | HK$0.9573 | HK$0.951132 | HK$0.95816 | HK$0.95455 | HK$378,512 | - |
Apr-26 2024 | HK$0.95468 | HK$0.942396 | HK$0.9914 | HK$0.978929 | HK$240,902 | - |
Apr-25 2024 | HK$0.978614 | HK$0.9763 | HK$1.0140 | HK$1.0131 | HK$508,249 | - |
Análisis de precios históricos y de mercado de CelebrityCoinV2 (CCV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81376 HKD.