Cap Mercado NZ$3.93T
-2.22%
Volumen 24h NZ$235.42B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.151839 | NZ$0.151839 | NZ$0.152584 | NZ$0.152058 | NZ$107,921 | - |
May-08 2024 | NZ$0.152059 | NZ$0.152059 | NZ$0.162057 | NZ$0.161904 | NZ$104,163 | - |
May-07 2024 | NZ$0.161953 | NZ$0.156105 | NZ$0.162139 | NZ$0.157447 | NZ$110,684 | - |
May-06 2024 | NZ$0.157112 | NZ$0.153768 | NZ$0.158274 | NZ$0.15497 | NZ$111,222 | - |
May-05 2024 | NZ$0.155125 | NZ$0.146663 | NZ$0.166268 | NZ$0.146663 | NZ$109,015 | - |
May-04 2024 | NZ$0.146984 | NZ$0.144188 | NZ$0.147707 | NZ$0.147567 | NZ$103,867 | - |
May-03 2024 | NZ$0.147081 | NZ$0.146115 | NZ$0.149478 | NZ$0.149478 | NZ$104,382 | - |
May-02 2024 | NZ$0.149302 | NZ$0.147754 | NZ$0.150939 | NZ$0.149428 | NZ$107,958 | - |
May-01 2024 | NZ$0.149394 | NZ$0.146318 | NZ$0.156568 | NZ$0.154788 | NZ$103,853 | - |
Apr-30 2024 | NZ$0.154956 | NZ$0.147101 | NZ$0.173994 | NZ$0.173994 | NZ$96,999 | - |
Apr-29 2024 | NZ$0.174982 | NZ$0.169831 | NZ$0.179518 | NZ$0.169831 | NZ$105,516 | - |
Apr-28 2024 | NZ$0.170003 | NZ$0.169848 | NZ$0.203651 | NZ$0.203473 | NZ$77,556 | - |
Apr-27 2024 | NZ$0.203456 | NZ$0.202145 | NZ$0.203639 | NZ$0.202872 | NZ$80,446 | - |
Apr-26 2024 | NZ$0.202899 | NZ$0.200288 | NZ$0.210714 | NZ$0.208053 | NZ$51,199 | - |
Apr-25 2024 | NZ$0.207986 | NZ$0.207494 | NZ$0.215527 | NZ$0.215315 | NZ$108,019 | - |
Análisis de precios históricos y de mercado de CelebrityCoinV2 (CCV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66067 NZD.