Cap Mercado £1.94T
0.29%
Volumen 24h £102.12B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.073112 | £0.073112 | £0.07792 | £0.077846 | £50,083 | - |
May-07 2024 | £0.07787 | £0.075058 | £0.077959 | £0.075703 | £53,219 | - |
May-06 2024 | £0.075542 | £0.073934 | £0.076101 | £0.074512 | £53,478 | - |
May-05 2024 | £0.074587 | £0.070518 | £0.079945 | £0.070518 | £52,416 | - |
May-04 2024 | £0.070672 | £0.069328 | £0.07102 | £0.070953 | £49,941 | - |
May-03 2024 | £0.070719 | £0.070255 | £0.071871 | £0.071871 | £50,189 | - |
May-02 2024 | £0.071787 | £0.071042 | £0.072574 | £0.071847 | £51,908 | - |
May-01 2024 | £0.071831 | £0.070352 | £0.075281 | £0.074425 | £49,935 | - |
Apr-30 2024 | £0.074505 | £0.070729 | £0.083659 | £0.083659 | £46,639 | - |
Apr-29 2024 | £0.084134 | £0.081657 | £0.086315 | £0.081657 | £50,734 | - |
Apr-28 2024 | £0.08174 | £0.081666 | £0.097919 | £0.097833 | £37,290 | - |
Apr-27 2024 | £0.097825 | £0.097195 | £0.097913 | £0.097544 | £38,680 | - |
Apr-26 2024 | £0.097557 | £0.096302 | £0.101315 | £0.100035 | £24,618 | - |
Apr-25 2024 | £0.100003 | £0.099767 | £0.103629 | £0.103527 | £51,937 | - |
Apr-24 2024 | £0.103594 | £0.099901 | £0.103594 | £0.100526 | £54,064 | - |
Análisis de precios históricos y de mercado de CelebrityCoinV2 (CCV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 333 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79848 GBP.