Cap Mercado €2.32T
-1.21%
Volumen 24h €92.38B
-6.9%
BTC % 51.77%
0.34%
ETH % 14.62%
-0.2%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.000000001111245526021487 | €0.000000001063202796232669 | €0.00000000114938449654083 | €0.000000001126010597231266 | €66,458 | - |
May-17 2024 | €0.000000001135304441299155 | €0.000000001014177382805505 | €0.000000001170432403804857 | €0.000000001018029927197601 | €58,351 | - |
May-16 2024 | €0.000000001020694008965003 | €0.000000001020694008965003 | €0.000000001168775808443553 | €0.000000001030642361954681 | €76,032 | - |
May-15 2024 | €0.000000001069454629346326 | €0.000000001000302397158635 | €0.000000001231287176566444 | €0.000000001196648140844022 | €146,629 | - |
May-14 2024 | €0.000000001206761410133311 | €0.000000001191635212475328 | €0.00000000132702959152101 | €0.000000001271593613273613 | €92,346 | - |
May-13 2024 | €0.000000001278216876606549 | €0.000000001178231870797109 | €0.000000001338247623084487 | €0.000000001332513753414708 | €126,823 | - |
May-12 2024 | €0.000000001332351851683266 | €0.000000001213915462874812 | €0.000000001527989518466 | €0.000000001527989518466 | €184,517 | - |
May-11 2024 | €0.000000001531543030850818 | €0.000000001526367047888247 | €0.000000001612008136802353 | €0.000000001598141927102613 | €78,175 | - |
May-10 2024 | €0.000000001586791576215046 | €0.00000000151449758249172 | €0.000000001784848129683706 | €0.000000001686355105021306 | €99,754 | - |
May-09 2024 | €0.000000001699711445888582 | €0.000000001582814871793754 | €0.000000002031398070000383 | €0.000000001987728811533531 | €136,690 | - |
May-08 2024 | €0.00000000194458542398291 | €0.000000001696148487693385 | €0.000000002031852608790578 | €0.000000002031852608790578 | €118,350 | - |
May-07 2024 | €0.00000000198947263821917 | €0.000000001918156344040935 | €0.000000002112169800965587 | €0.000000001963639701197899 | €57,502 | - |
May-06 2024 | €0.00000000196583783945115 | €0.000000001950027697051822 | €0.000000002261427409588481 | €0.000000002261427409588481 | €103,263 | - |
May-05 2024 | €0.000000002188816908644064 | €0.000000001929485724473701 | €0.000000002213172668538312 | €0.00000000216267828174579 | €141,592 | - |
May-04 2024 | €0.000000002163644078099998 | €0.00000000213205621778719 | €0.000000002435631166154574 | €0.000000002214813334490251 | €125,819 | - |
Análisis de precios históricos y de mercado de Mind Matrix (AIMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 236 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92002 EUR.