Cap Mercado RM12.37T
-3.3%
Volumen 24h RM815.02B
43.18%
BTC % 50.77%
0.29%
ETH % 16.19%
-0.92%
Monedas
27.588
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-10 2024 | RM0.000000007141453002029841 | RM0.000000006997475220926928 | RM0.000000007735195485291493 | RM0.000000007465639499620956 | RM371,950 | - |
Jun-09 2024 | RM0.000000007587520698828946 | RM0.000000007035988524780064 | RM0.000000007644375077297299 | RM0.000000007035988524780064 | RM393,178 | - |
Jun-08 2024 | RM0.000000006948620039927359 | RM0.000000006787895715625108 | RM0.000000008326091308855234 | RM0.000000008200677981495295 | RM599,222 | - |
Jun-07 2024 | RM0.000000008134268998401076 | RM0.000000007643723555482686 | RM0.000000009066874671326632 | RM0.000000007921994645926548 | RM998,675 | - |
Jun-06 2024 | RM0.000000007984146481523936 | RM0.000000007402551680901877 | RM0.000000009769119471106834 | RM0.000000007750775241854683 | RM1,235,895 | - |
Jun-05 2024 | RM0.00000000770680139338601 | RM0.000000007121101051857582 | RM0.000000007779348358558035 | RM0.000000007157553007479073 | RM563,149 | - |
Jun-04 2024 | RM0.000000007105186992046341 | RM0.000000007105186992046341 | RM0.000000008395746221652332 | RM0.000000008395746221652332 | RM863,299 | - |
Jun-03 2024 | RM0.000000008329062170929242 | RM0.000000007763432415117836 | RM0.000000009217012513663154 | RM0.000000007903610073774959 | RM549,001 | - |
Jun-02 2024 | RM0.000000007992069376047857 | RM0.000000007790327788833552 | RM0.000000009257422616012885 | RM0.00000000916882179054034 | RM668,516 | - |
Jun-01 2024 | RM0.000000009618462966418809 | RM0.000000006923164695191239 | RM0.000000009618462966418809 | RM0.000000008493466383305934 | RM1,096,985 | - |
May-31 2024 | RM0.000000007988155744917919 | RM0.000000006389942403341521 | RM0.000000007988155744917919 | RM0.000000006389942403341521 | RM404,865 | - |
May-30 2024 | RM0.00000000649578706443691 | RM0.000000006470321549384567 | RM0.000000008420165747887921 | RM0.000000007797551693069054 | RM560,819 | - |
May-29 2024 | RM0.000000007490929980193043 | RM0.000000007343958879489634 | RM0.000000009167944716158151 | RM0.00000000843289199949251 | RM549,858 | - |
May-28 2024 | RM0.000000008458328333396133 | RM0.00000000799272891498866 | RM0.000000009097165919595618 | RM0.000000009022117347728032 | RM441,224 | - |
May-27 2024 | RM0.000000008985511827162193 | RM0.000000008610138836845636 | RM0.000000009530112999831465 | RM0.000000009238313747599414 | RM530,531 | - |
Análisis de precios históricos y de mercado de Mind Matrix (AIMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 259 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.721 MYR.