Cap Mercado R$13.80T
-4.66%
Volumen 24h R$978.20B
39.17%
BTC % 50.88%
0.31%
ETH % 16.11%
-1.55%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-10 2024 | R$0.000000008109126690951359 | R$0.000000007945639783271126 | R$0.000000008783321846643107 | R$0.000000008477240767976713 | R$422,350 | - |
Jun-09 2024 | R$0.000000008615636985853068 | R$0.000000007989371676506776 | R$0.000000008680195186796786 | R$0.000000007989371676506776 | R$446,454 | - |
Jun-08 2024 | R$0.000000007890164678677948 | R$0.000000007707662055232262 | R$0.000000009454284617534475 | R$0.000000009311877664774798 | R$680,417 | - |
Jun-07 2024 | R$0.000000009236470201171074 | R$0.000000008679455383155272 | R$0.0000000102 | R$0.000000008995432471598907 | R$1,133,997 | - |
Jun-06 2024 | R$0.000000009066005940162119 | R$0.000000008405604489686653 | R$0.000000011 | R$0.000000008801012675071042 | R$1,403,360 | - |
Jun-05 2024 | R$0.000000008751080328219526 | R$0.000000008086017032131527 | R$0.000000008833457476323248 | R$0.000000008127408262485291 | R$639,456 | - |
Jun-04 2024 | R$0.000000008067946602046773 | R$0.000000008067946602046773 | R$0.000000009533377837409795 | R$0.000000009533377837409795 | R$980,277 | - |
Jun-03 2024 | R$0.000000009457658034251299 | R$0.000000008815384907376018 | R$0.0000000104 | R$0.000000008974556772396826 | R$623,391 | - |
Jun-02 2024 | R$0.000000009075002394446037 | R$0.000000008845924629866558 | R$0.0000000105 | R$0.0000000104 | R$759,101 | - |
Jun-01 2024 | R$0.0000000109 | R$0.000000007861260110466356 | R$0.0000000109 | R$0.000000009644339174113135 | R$1,245,627 | - |
May-31 2024 | R$0.000000009070558462567568 | R$0.000000007255785689809974 | R$0.000000009070558462567568 | R$0.000000007255785689809974 | R$459,725 | - |
May-30 2024 | R$0.000000007375972403373637 | R$0.00000000734705628675828 | R$0.000000009561106232726704 | R$0.000000008854127380011709 | R$636,810 | - |
May-29 2024 | R$0.000000008505958132772896 | R$0.000000008339072307833104 | R$0.0000000104 | R$0.000000009575556903554225 | R$624,365 | - |
May-28 2024 | R$0.000000009604439884947391 | R$0.000000009075751301541987 | R$0.0000000103 | R$0.0000000102 | R$501,010 | - |
May-27 2024 | R$0.0000000102 | R$0.000000009776820856318236 | R$0.0000000108 | R$0.0000000104 | R$602,418 | - |
Análisis de precios históricos y de mercado de Mind Matrix (AIMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 259 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3607 BRL.