Cap Mercado NZ$4.40T
-0.37%
Volumen 24h NZ$164.17B
-50.51%
BTC % 49.29%
-0.22%
ETH % 16.87%
0.65%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.00000000275084605005302 | NZ$0.00000000220047635294058 | NZ$0.00000000275084605005302 | NZ$0.00000000220047635294058 | NZ$139,422 | - |
May-30 2024 | NZ$0.000000002236925613219298 | NZ$0.000000002228156165836043 | NZ$0.000000002899615434151405 | NZ$0.000000002685208571278757 | NZ$193,127 | - |
May-29 2024 | NZ$0.000000002579618600995306 | NZ$0.000000002529006809644201 | NZ$0.000000003157124787607311 | NZ$0.000000002903997917427441 | NZ$189,352 | - |
May-28 2024 | NZ$0.000000002912757315826893 | NZ$0.000000002752420892510657 | NZ$0.000000003132751004825794 | NZ$0.000000003106906858307318 | NZ$151,942 | - |
May-27 2024 | NZ$0.000000003094301176235741 | NZ$0.000000002965035631010758 | NZ$0.000000003281843086099555 | NZ$0.000000003181357461376773 | NZ$182,696 | - |
May-26 2024 | NZ$0.000000003054935686295806 | NZ$0.000000002796506722748114 | NZ$0.000000003367911996120799 | NZ$0.000000003328791419417559 | NZ$414,726 | - |
May-25 2024 | NZ$0.00000000351528704908822 | NZ$0.00000000315132879273935 | NZ$0.000000004297053453781653 | NZ$0.000000003396710635282522 | NZ$535,629 | - |
May-24 2024 | NZ$0.000000003417170665730008 | NZ$0.000000002092072562405738 | NZ$0.000000004216683949205853 | NZ$0.000000002092072562405738 | NZ$1,159,033 | - |
May-23 2024 | NZ$0.000000002091164003684318 | NZ$0.000000001915487938108977 | NZ$0.000000002332005625390902 | NZ$0.000000001915487938108977 | NZ$174,557 | - |
May-22 2024 | NZ$0.000000001894443756559379 | NZ$0.000000001894443756559379 | NZ$0.000000002071958117049343 | NZ$0.000000001927520925366234 | NZ$142,540 | - |
May-21 2024 | NZ$0.00000000193442309970195 | NZ$0.000000001872882942801673 | NZ$0.000000002127669831746187 | NZ$0.000000002072172893438339 | NZ$137,825 | - |
May-20 2024 | NZ$0.000000002060840769237262 | NZ$0.000000001883339436469432 | NZ$0.000000002071218471643513 | NZ$0.000000001940593596232945 | NZ$100,241 | - |
May-19 2024 | NZ$0.000000001912298620351309 | NZ$0.000000001862292329202251 | NZ$0.0000000020567082591089 | NZ$0.000000001978471813659494 | NZ$137,388 | - |
May-18 2024 | NZ$0.000000001963661022509764 | NZ$0.000000001878765620285714 | NZ$0.000000002031055678410529 | NZ$0.000000001989752101529023 | NZ$117,437 | - |
May-17 2024 | NZ$0.000000002006175078196236 | NZ$0.000000001792133736327526 | NZ$0.000000002068249038592363 | NZ$0.000000001798941494903916 | NZ$103,110 | - |
Análisis de precios históricos y de mercado de Mind Matrix (AIMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.