Market Cap NZ$4.16T 3.3%
Volume 24h NZ$247.64B -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Mind Matrix AIMX

Mind Matrix (AIMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.000000001808153412698911 NZ$0.000000001808153412698911 NZ$0.000000002070479446489627 NZ$0.000000001825776861304493 NZ$134,690 -
May-15 2024 NZ$0.00000000189453256391702 NZ$0.000000001772029792736153 NZ$0.000000002181217966174384 NZ$0.000000002119855118833282 NZ$259,752 -
May-14 2024 NZ$0.000000002137770715690281 NZ$0.000000002110974745814672 NZ$0.000000002350825089190297 NZ$0.000000002252620580910707 NZ$163,591 -
May-13 2024 NZ$0.0000000022643536528142 NZ$0.000000002087230805138841 NZ$0.000000002370697765895664 NZ$0.000000002360540249617211 NZ$224,666 -
May-12 2024 NZ$0.000000002360253441655512 NZ$0.000000002150444077898304 NZ$0.000000002706824413698693 NZ$0.000000002706824413698693 NZ$326,871 -
May-11 2024 NZ$0.000000002713119439915406 NZ$0.0000000027039502166461 NZ$0.000000002855662900199826 NZ$0.000000002831098991555738 NZ$138,486 -
May-10 2024 NZ$0.000000002810991911948702 NZ$0.000000002682923528750278 NZ$0.000000003161847927479622 NZ$0.000000002987368115600504 NZ$176,715 -
May-09 2024 NZ$0.000000003011028794617151 NZ$0.000000002803947203537074 NZ$0.000000003598609691601623 NZ$0.000000003521249857965549 NZ$242,146 -
May-08 2024 NZ$0.000000003444821601553865 NZ$0.000000003004717035203101 NZ$0.000000003599414904385745 NZ$0.000000003599414904385745 NZ$209,656 -
May-07 2024 NZ$0.000000003524339036647014 NZ$0.000000003398002642422292 NZ$0.000000003741696336288041 NZ$0.000000003478576141181005 NZ$101,865 -
May-06 2024 NZ$0.000000003482470130123127 NZ$0.000000003454462556174899 NZ$0.000000004006105309038285 NZ$0.000000004006105309038285 NZ$182,930 -
May-05 2024 NZ$0.000000003877476235165739 NZ$0.000000003418072572992416 NZ$0.000000003920622320069592 NZ$0.000000003831171811886813 NZ$250,829 -
May-04 2024 NZ$0.000000003832882714428119 NZ$0.000000003776925006316972 NZ$0.000000004314706235636602 NZ$0.000000003923528750120168 NZ$222,888 -
May-03 2024 NZ$0.00000000389156192560054 NZ$0.000000003550972572570306 NZ$0.000000003932595089040686 NZ$0.00000000356654660953431 NZ$113,527 -
May-02 2024 NZ$0.000000003561193749003586 NZ$0.000000003499617433185235 NZ$0.000000004174561532747496 NZ$0.000000003796446118490089 NZ$286,131 -

Historical and market price analysis of Mind Matrix (AIMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62981 NZD.