時価総額 €2.25T
-2.1%
ボリューム24h €118.81B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.000000002011572603831439 | €0.000000001939464095868176 | €0.000000002135632742386283 | €0.000000001985452702813345 | €58,141 | - |
May-06 2024 | €0.000000001987675258984629 | €0.00000000197168949034313 | €0.000000002286548372313198 | €0.000000002286548372313198 | €104,410 | - |
May-05 2024 | €0.000000002213131280947212 | €0.000000001950919328204186 | €0.000000002237757595683875 | €0.000000002186702294310127 | €143,165 | - |
May-04 2024 | €0.000000002187678819168868 | €0.000000002155740066557635 | €0.000000002462687263324309 | €0.000000002239416486898341 | €127,217 | - |
May-03 2024 | €0.000000002221170912971847 | €0.000000002026774118398955 | €0.000000002244591244150672 | €0.000000002035663247895888 | €64,797 | - |
May-02 2024 | €0.000000002032608017543821 | €0.000000001997462355149516 | €0.000000002382697443397102 | €0.000000002166882052057737 | €163,314 | - |
May-01 2024 | €0.000000002180990137089607 | €0.000000002040711522657762 | €0.000000002256404765515762 | €0.00000000225389233563453 | €88,991 | - |
Apr-30 2024 | €0.000000002253241153909769 | €0.000000002212311287255967 | €0.00000000263271118140747 | €0.000000002623893929598392 | €97,825 | - |
Apr-29 2024 | €0.000000002637426079529144 | €0.00000000247597557696141 | €0.000000002637426079529144 | €0.000000002634868133932906 | €48,701 | - |
Apr-28 2024 | €0.000000002655321214570475 | €0.000000002399667132877439 | €0.00000000273006960699497 | €0.00000000253159315452368 | €89,810 | - |
Apr-27 2024 | €0.000000002459853641053466 | €0.000000002416852839237803 | €0.000000002632674588409612 | €0.000000002564439893335675 | €59,960 | - |
Apr-26 2024 | €0.000000002508812274549447 | €0.00000000246084090285466 | €0.000000002787011969094315 | €0.000000002750161868882384 | €59,261 | - |
Apr-25 2024 | €0.000000002755872490804854 | €0.00000000252288330403455 | €0.000000002755872490804854 | €0.000000002672621714313458 | €65,802 | - |
Apr-24 2024 | €0.000000002696650372355418 | €0.000000002662396294189729 | €0.000000002940587734242422 | €0.00000000271128274898075 | €72,040 | - |
Apr-23 2024 | €0.00000000270597372465336 | €0.000000002677813691322338 | €0.000000002918900670451392 | €0.000000002878530325557821 | €58,026 | - |
Mind Matrix(AIMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、225日間分析、26-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93024 EUR.