時価総額 €2.25T -2.1%
ボリューム24h €118.81B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
硬貨 27.038 +21
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-07 2024 €0.000000002011572603831439 €0.000000001939464095868176 €0.000000002135632742386283 €0.000000001985452702813345 €58,141 -
May-06 2024 €0.000000001987675258984629 €0.00000000197168949034313 €0.000000002286548372313198 €0.000000002286548372313198 €104,410 -
May-05 2024 €0.000000002213131280947212 €0.000000001950919328204186 €0.000000002237757595683875 €0.000000002186702294310127 €143,165 -
May-04 2024 €0.000000002187678819168868 €0.000000002155740066557635 €0.000000002462687263324309 €0.000000002239416486898341 €127,217 -
May-03 2024 €0.000000002221170912971847 €0.000000002026774118398955 €0.000000002244591244150672 €0.000000002035663247895888 €64,797 -
May-02 2024 €0.000000002032608017543821 €0.000000001997462355149516 €0.000000002382697443397102 €0.000000002166882052057737 €163,314 -
May-01 2024 €0.000000002180990137089607 €0.000000002040711522657762 €0.000000002256404765515762 €0.00000000225389233563453 €88,991 -
Apr-30 2024 €0.000000002253241153909769 €0.000000002212311287255967 €0.00000000263271118140747 €0.000000002623893929598392 €97,825 -
Apr-29 2024 €0.000000002637426079529144 €0.00000000247597557696141 €0.000000002637426079529144 €0.000000002634868133932906 €48,701 -
Apr-28 2024 €0.000000002655321214570475 €0.000000002399667132877439 €0.00000000273006960699497 €0.00000000253159315452368 €89,810 -
Apr-27 2024 €0.000000002459853641053466 €0.000000002416852839237803 €0.000000002632674588409612 €0.000000002564439893335675 €59,960 -
Apr-26 2024 €0.000000002508812274549447 €0.00000000246084090285466 €0.000000002787011969094315 €0.000000002750161868882384 €59,261 -
Apr-25 2024 €0.000000002755872490804854 €0.00000000252288330403455 €0.000000002755872490804854 €0.000000002672621714313458 €65,802 -
Apr-24 2024 €0.000000002696650372355418 €0.000000002662396294189729 €0.000000002940587734242422 €0.00000000271128274898075 €72,040 -
Apr-23 2024 €0.00000000270597372465336 €0.000000002677813691322338 €0.000000002918900670451392 €0.000000002878530325557821 €58,026 -

Mind Matrix(AIMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、225日間分析、26-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93024 EUR.