Cap Mercado €2.25T
0.54%
Volumen 24h €122.89B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00251423 | €0.00250909 | €0.00257486 | €0.00257486 | €49,525 | - |
May-07 2024 | €0.00256996 | €0.00256996 | €0.00269762 | €0.00267877 | €51,985 | - |
May-06 2024 | €0.00268695 | €0.00266828 | €0.0027175 | €0.00268793 | €51,102 | - |
May-05 2024 | €0.00268155 | €0.00266877 | €0.00270413 | €0.00269762 | €60,671 | - |
May-04 2024 | €0.00269213 | €0.00268615 | €0.00275396 | €0.00268615 | €53,627 | - |
May-03 2024 | €0.00261856 | €0.00250611 | €0.00263028 | €0.00252264 | €57,917 | - |
May-02 2024 | €0.00252771 | €0.00249741 | €0.00256382 | €0.00250323 | €46,261 | - |
May-01 2024 | €0.00255615 | €0.00254054 | €0.0027065 | €0.0027065 | €53,724 | - |
Apr-30 2024 | €0.00269324 | €0.00265771 | €0.00285699 | €0.00283665 | €68,847 | - |
Apr-29 2024 | €0.0028357 | €0.00279745 | €0.00294887 | €0.00289578 | €72,047 | - |
Apr-28 2024 | €0.0028949 | €0.0028949 | €0.00304496 | €0.00304008 | €61,750 | - |
Apr-27 2024 | €0.00303782 | €0.00296513 | €0.00328154 | €0.0030184 | €69,746 | - |
Apr-26 2024 | €0.003018 | €0.00299336 | €0.00309102 | €0.00306385 | €75,708 | - |
Apr-25 2024 | €0.00305662 | €0.00291987 | €0.00305662 | €0.00297661 | €73,561 | - |
Apr-24 2024 | €0.00295231 | €0.00295231 | €0.00307375 | €0.0030541 | €66,166 | - |
Análisis de precios históricos y de mercado de Greelance (GRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 114 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.