Cap Mercado €2.38T
2.81%
Volumen 24h €92.52B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00185958 | €0.00185762 | €0.0018618 | €0.00185871 | €49,552 | - |
May-03 2024 | €0.00186074 | €0.00185817 | €0.00186153 | €0.00185817 | €54,112 | - |
May-02 2024 | €0.00186089 | €0.00185832 | €0.00186197 | €0.00185892 | €55,736 | - |
May-01 2024 | €0.00185842 | €0.00185842 | €0.00186167 | €0.00185955 | €52,039 | - |
Apr-30 2024 | €0.00185966 | €0.0018581 | €0.0018616 | €0.00185924 | €52,653 | - |
Apr-29 2024 | €0.0018604 | €0.00185817 | €0.0018622 | €0.00186009 | €62,247 | - |
Apr-28 2024 | €0.001862 | €0.00185834 | €0.00186207 | €0.00186116 | €57,632 | - |
Apr-27 2024 | €0.00186137 | €0.00185802 | €0.00186174 | €0.00186001 | €63,803 | - |
Apr-26 2024 | €0.00186076 | €0.00185787 | €0.00186186 | €0.00185893 | €59,771 | - |
Apr-25 2024 | €0.00186163 | €0.00185834 | €0.00186232 | €0.00186181 | €54,926 | - |
Apr-24 2024 | €0.00185982 | €0.00185834 | €0.00186167 | €0.00185981 | €49,822 | - |
Apr-23 2024 | €0.0018605 | €0.0018581 | €0.00186163 | €0.00185977 | €54,120 | - |
Apr-22 2024 | €0.001861 | €0.00185824 | €0.00186225 | €0.00185897 | €59,485 | - |
Apr-21 2024 | €0.00186036 | €0.00185864 | €0.00186162 | €0.00185932 | €56,050 | - |
Apr-20 2024 | €0.00185865 | €0.00185815 | €0.00186226 | €0.00186177 | €62,913 | - |
Análisis de precios históricos y de mercado de Holdex Finance (HOLDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 940 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.