Cap Mercado MX$43.08T
2.75%
Volumen 24h MX$1.85T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.033875 | MX$0.033871 | MX$0.033926 | MX$0.033896 | MX$1,009,611 | - |
May-04 2024 | MX$0.033891 | MX$0.033855 | MX$0.033931 | MX$0.033875 | MX$903,104 | - |
May-03 2024 | MX$0.033912 | MX$0.033865 | MX$0.033926 | MX$0.033865 | MX$986,201 | - |
May-02 2024 | MX$0.033915 | MX$0.033868 | MX$0.033935 | MX$0.033879 | MX$1,015,795 | - |
May-01 2024 | MX$0.03387 | MX$0.03387 | MX$0.033929 | MX$0.03389 | MX$948,419 | - |
Apr-30 2024 | MX$0.033892 | MX$0.033864 | MX$0.033928 | MX$0.033885 | MX$959,623 | - |
Apr-29 2024 | MX$0.033906 | MX$0.033865 | MX$0.033939 | MX$0.0339 | MX$1,134,475 | - |
Apr-28 2024 | MX$0.033935 | MX$0.033868 | MX$0.033936 | MX$0.03392 | MX$1,050,367 | - |
Apr-27 2024 | MX$0.033924 | MX$0.033862 | MX$0.03393 | MX$0.033899 | MX$1,162,831 | - |
Apr-26 2024 | MX$0.033912 | MX$0.03386 | MX$0.033932 | MX$0.033879 | MX$1,089,347 | - |
Apr-25 2024 | MX$0.033928 | MX$0.033868 | MX$0.033941 | MX$0.033932 | MX$1,001,045 | - |
Apr-24 2024 | MX$0.033895 | MX$0.033868 | MX$0.033929 | MX$0.033895 | MX$908,021 | - |
Apr-23 2024 | MX$0.033908 | MX$0.033864 | MX$0.033928 | MX$0.033894 | MX$986,346 | - |
Apr-22 2024 | MX$0.033917 | MX$0.033866 | MX$0.03394 | MX$0.03388 | MX$1,084,136 | - |
Apr-21 2024 | MX$0.033905 | MX$0.033874 | MX$0.033928 | MX$0.033886 | MX$1,021,526 | - |
Análisis de precios históricos y de mercado de Holdex Finance (HOLDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 941 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.