Cap Mercado R$12.72T
2.1%
Volumen 24h R$501.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.010143 | R$0.010142 | R$0.010158 | R$0.010149 | R$302,307 | - |
May-04 2024 | R$0.010148 | R$0.010137 | R$0.01016 | R$0.010143 | R$270,416 | - |
May-03 2024 | R$0.010154 | R$0.01014 | R$0.010158 | R$0.01014 | R$295,297 | - |
May-02 2024 | R$0.010155 | R$0.010141 | R$0.010161 | R$0.010144 | R$304,159 | - |
May-01 2024 | R$0.010141 | R$0.010141 | R$0.010159 | R$0.010147 | R$283,984 | - |
Apr-30 2024 | R$0.010148 | R$0.010139 | R$0.010159 | R$0.010146 | R$287,339 | - |
Apr-29 2024 | R$0.010152 | R$0.01014 | R$0.010162 | R$0.01015 | R$339,695 | - |
Apr-28 2024 | R$0.010161 | R$0.010141 | R$0.010161 | R$0.010156 | R$314,511 | - |
Apr-27 2024 | R$0.010157 | R$0.010139 | R$0.010159 | R$0.01015 | R$348,186 | - |
Apr-26 2024 | R$0.010154 | R$0.010138 | R$0.01016 | R$0.010144 | R$326,183 | - |
Apr-25 2024 | R$0.010159 | R$0.010141 | R$0.010163 | R$0.01016 | R$299,742 | - |
Apr-24 2024 | R$0.010149 | R$0.010141 | R$0.010159 | R$0.010149 | R$271,888 | - |
Apr-23 2024 | R$0.010153 | R$0.01014 | R$0.010159 | R$0.010149 | R$295,341 | - |
Apr-22 2024 | R$0.010155 | R$0.01014 | R$0.010162 | R$0.010144 | R$324,622 | - |
Apr-21 2024 | R$0.010152 | R$0.010142 | R$0.010159 | R$0.010146 | R$305,875 | - |
Análisis de precios históricos y de mercado de Holdex Finance (HOLDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 941 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.