Cap Mercado £2.04T
3.47%
Volumen 24h £79.25B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0015953 | £0.00159362 | £0.00159721 | £0.00159455 | £42,510 | - |
May-03 2024 | £0.00159629 | £0.00159409 | £0.00159697 | £0.00159409 | £46,422 | - |
May-02 2024 | £0.00159643 | £0.00159422 | £0.00159735 | £0.00159474 | £47,815 | - |
May-01 2024 | £0.0015943 | £0.0015943 | £0.00159709 | £0.00159528 | £44,643 | - |
Apr-30 2024 | £0.00159537 | £0.00159403 | £0.00159703 | £0.00159501 | £45,170 | - |
Apr-29 2024 | £0.001596 | £0.00159409 | £0.00159754 | £0.00159574 | £53,401 | - |
Apr-28 2024 | £0.00159738 | £0.00159424 | £0.00159744 | £0.00159665 | £49,442 | - |
Apr-27 2024 | £0.00159684 | £0.00159396 | £0.00159715 | £0.00159567 | £54,736 | - |
Apr-26 2024 | £0.00159631 | £0.00159383 | £0.00159725 | £0.00159474 | £51,277 | - |
Apr-25 2024 | £0.00159706 | £0.00159423 | £0.00159765 | £0.00159721 | £47,120 | - |
Apr-24 2024 | £0.0015955 | £0.00159424 | £0.00159709 | £0.00159549 | £42,742 | - |
Apr-23 2024 | £0.00159609 | £0.00159403 | £0.00159706 | £0.00159546 | £46,428 | - |
Apr-22 2024 | £0.00159652 | £0.00159415 | £0.00159759 | £0.00159477 | £51,031 | - |
Apr-21 2024 | £0.00159597 | £0.00159449 | £0.00159705 | £0.00159508 | £48,084 | - |
Apr-20 2024 | £0.0015945 | £0.00159407 | £0.0015976 | £0.00159718 | £53,972 | - |
Análisis de precios históricos y de mercado de Holdex Finance (HOLDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 940 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.