Cap Mercado NZ$4.24T
2.91%
Volumen 24h NZ$167.55B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00332797 | NZ$0.00332446 | NZ$0.00333194 | NZ$0.00332641 | NZ$88,680 | - |
May-03 2024 | NZ$0.00333004 | NZ$0.00332544 | NZ$0.00333146 | NZ$0.00332544 | NZ$96,840 | - |
May-02 2024 | NZ$0.00333031 | NZ$0.00332571 | NZ$0.00333225 | NZ$0.00332679 | NZ$99,746 | - |
May-01 2024 | NZ$0.00332589 | NZ$0.00332589 | NZ$0.0033317 | NZ$0.00332792 | NZ$93,130 | - |
Apr-30 2024 | NZ$0.00332812 | NZ$0.00332531 | NZ$0.00333157 | NZ$0.00332735 | NZ$94,230 | - |
Apr-29 2024 | NZ$0.00332943 | NZ$0.00332545 | NZ$0.00333265 | NZ$0.00332888 | NZ$111,400 | - |
Apr-28 2024 | NZ$0.0033323 | NZ$0.00332575 | NZ$0.00333242 | NZ$0.00333079 | NZ$103,141 | - |
Apr-27 2024 | NZ$0.00333117 | NZ$0.00332517 | NZ$0.00333183 | NZ$0.00332874 | NZ$114,184 | - |
Apr-26 2024 | NZ$0.00333008 | NZ$0.0033249 | NZ$0.00333204 | NZ$0.0033268 | NZ$106,969 | - |
Apr-25 2024 | NZ$0.00333163 | NZ$0.00332574 | NZ$0.00333287 | NZ$0.00333196 | NZ$98,298 | - |
Apr-24 2024 | NZ$0.00332839 | NZ$0.00332575 | NZ$0.0033317 | NZ$0.00332837 | NZ$89,163 | - |
Apr-23 2024 | NZ$0.00332962 | NZ$0.00332532 | NZ$0.00333164 | NZ$0.00332831 | NZ$96,854 | - |
Apr-22 2024 | NZ$0.00333051 | NZ$0.00332557 | NZ$0.00333274 | NZ$0.00332687 | NZ$106,457 | - |
Apr-21 2024 | NZ$0.00332936 | NZ$0.00332628 | NZ$0.00333161 | NZ$0.0033275 | NZ$100,309 | - |
Apr-20 2024 | NZ$0.0033263 | NZ$0.0033254 | NZ$0.00333277 | NZ$0.00333189 | NZ$112,591 | - |
Análisis de precios históricos y de mercado de Holdex Finance (HOLDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 940 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.