Market Cap NZ$4.01T -1.22%
Volume 24h NZ$215.65B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00333285 NZ$0.00333054 NZ$0.0033371 NZ$0.00333281 NZ$108,089 -
May-07 2024 NZ$0.00333407 NZ$0.00333076 NZ$0.00333617 NZ$0.00333332 NZ$114,152 -
May-06 2024 NZ$0.00333212 NZ$0.00332968 NZ$0.00333944 NZ$0.0033325 NZ$104,185 -
May-05 2024 NZ$0.00333106 NZ$0.00333076 NZ$0.00333616 NZ$0.00333322 NZ$99,279 -
May-04 2024 NZ$0.00333267 NZ$0.00332915 NZ$0.00333665 NZ$0.00333111 NZ$88,806 -
May-03 2024 NZ$0.00333474 NZ$0.00333013 NZ$0.00333616 NZ$0.00333013 NZ$96,977 -
May-02 2024 NZ$0.00333502 NZ$0.0033304 NZ$0.00333695 NZ$0.00333149 NZ$99,887 -
May-01 2024 NZ$0.00333059 NZ$0.00333059 NZ$0.00333641 NZ$0.00333262 NZ$93,262 -
Apr-30 2024 NZ$0.00333282 NZ$0.00333001 NZ$0.00333628 NZ$0.00333205 NZ$94,363 -
Apr-29 2024 NZ$0.00333413 NZ$0.00333015 NZ$0.00333735 NZ$0.00333358 NZ$111,557 -
Apr-28 2024 NZ$0.00333701 NZ$0.00333045 NZ$0.00333713 NZ$0.00333549 NZ$103,287 -
Apr-27 2024 NZ$0.00333588 NZ$0.00332986 NZ$0.00333654 NZ$0.00333344 NZ$114,346 -
Apr-26 2024 NZ$0.00333478 NZ$0.0033296 NZ$0.00333675 NZ$0.0033315 NZ$107,120 -
Apr-25 2024 NZ$0.00333634 NZ$0.00333044 NZ$0.00333758 NZ$0.00333667 NZ$98,437 -
Apr-24 2024 NZ$0.00333309 NZ$0.00333045 NZ$0.00333641 NZ$0.00333307 NZ$89,289 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.