Market Cap zł9.56T -1.02%
Volume 24h zł501.41B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00801819 zł0.00801264 zł0.00802842 zł0.0080181 zł260,041 -
May-07 2024 zł0.00802112 zł0.00801317 zł0.00802617 zł0.00801931 zł274,628 -
May-06 2024 zł0.00801642 zł0.00801056 zł0.00803405 zł0.00801735 zł250,648 -
May-05 2024 zł0.00801389 zł0.00801315 zł0.00802614 zł0.00801907 zł238,846 -
May-04 2024 zł0.00801776 zł0.0080093 zł0.00802733 zł0.00801401 zł213,649 -
May-03 2024 zł0.00802275 zł0.00801166 zł0.00802616 zł0.00801166 zł233,307 -
May-02 2024 zł0.00802341 zł0.00801231 zł0.00802806 zł0.00801491 zł240,309 -
May-01 2024 zł0.00801275 zł0.00801275 zł0.00802674 zł0.00801764 zł224,369 -
Apr-30 2024 zł0.00801811 zł0.00801136 zł0.00802644 zł0.00801627 zł227,020 -
Apr-29 2024 zł0.00802128 zł0.00801169 zł0.00802903 zł0.00801995 zł268,385 -
Apr-28 2024 zł0.00802819 zł0.0080124 zł0.00802849 zł0.00802454 zł248,487 -
Apr-27 2024 zł0.00802547 zł0.008011 zł0.00802706 zł0.00801962 zł275,093 -
Apr-26 2024 zł0.00802284 zł0.00801038 zł0.00802756 zł0.00801494 zł257,709 -
Apr-25 2024 zł0.00802658 zł0.00801238 zł0.00802957 zł0.00802738 zł236,819 -
Apr-24 2024 zł0.00801878 zł0.00801241 zł0.00802674 zł0.00801872 zł214,812 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00766 PLN.