Market Cap CL$2,252.41T 0.56%
Volume 24h CL$121.34T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 8 Seconds ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$1.8561 CL$1.8548 CL$1.8584 CL$1.8561 CL$60,196,753 -
May-07 2024 CL$1.8568 CL$1.8549 CL$1.8579 CL$1.8563 CL$63,573,392 -
May-06 2024 CL$1.8557 CL$1.8543 CL$1.8597 CL$1.8559 CL$58,022,225 -
May-05 2024 CL$1.8551 CL$1.8549 CL$1.8579 CL$1.8563 CL$55,290,188 -
May-04 2024 CL$1.8560 CL$1.8540 CL$1.8582 CL$1.8551 CL$49,457,459 -
May-03 2024 CL$1.8571 CL$1.8546 CL$1.8579 CL$1.8546 CL$54,008,136 -
May-02 2024 CL$1.8573 CL$1.8547 CL$1.8584 CL$1.8553 CL$55,628,824 -
May-01 2024 CL$1.8548 CL$1.8548 CL$1.8581 CL$1.8559 CL$51,939,067 -
Apr-30 2024 CL$1.8561 CL$1.8545 CL$1.8580 CL$1.8556 CL$52,552,643 -
Apr-29 2024 CL$1.8568 CL$1.8546 CL$1.8586 CL$1.8565 CL$62,128,181 -
Apr-28 2024 CL$1.8584 CL$1.8547 CL$1.8585 CL$1.8575 CL$57,522,130 -
Apr-27 2024 CL$1.8578 CL$1.8544 CL$1.8581 CL$1.8564 CL$63,681,083 -
Apr-26 2024 CL$1.8572 CL$1.8543 CL$1.8582 CL$1.8553 CL$59,656,840 -
Apr-25 2024 CL$1.8580 CL$1.8547 CL$1.8587 CL$1.8582 CL$54,821,088 -
Apr-24 2024 CL$1.8562 CL$1.8547 CL$1.8581 CL$1.8562 CL$49,726,723 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.73 CLP.