Market Cap CN¥17.23T -1.57%
Volume 24h CN¥905.50B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 9 Seconds ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.014457 CN¥0.014447 CN¥0.014475 CN¥0.014457 CN¥468,873 -
May-07 2024 CN¥0.014462 CN¥0.014448 CN¥0.014471 CN¥0.014459 CN¥495,174 -
May-06 2024 CN¥0.014454 CN¥0.014443 CN¥0.014485 CN¥0.014455 CN¥451,936 -
May-05 2024 CN¥0.014449 CN¥0.014448 CN¥0.014471 CN¥0.014458 CN¥430,656 -
May-04 2024 CN¥0.014456 CN¥0.014441 CN¥0.014473 CN¥0.014449 CN¥385,225 -
May-03 2024 CN¥0.014465 CN¥0.014445 CN¥0.014471 CN¥0.014445 CN¥420,670 -
May-02 2024 CN¥0.014466 CN¥0.014446 CN¥0.014475 CN¥0.014451 CN¥433,294 -
May-01 2024 CN¥0.014447 CN¥0.014447 CN¥0.014472 CN¥0.014456 CN¥404,554 -
Apr-30 2024 CN¥0.014457 CN¥0.014445 CN¥0.014472 CN¥0.014453 CN¥409,333 -
Apr-29 2024 CN¥0.014462 CN¥0.014445 CN¥0.014476 CN¥0.01446 CN¥483,917 -
Apr-28 2024 CN¥0.014475 CN¥0.014446 CN¥0.014475 CN¥0.014468 CN¥448,041 -
Apr-27 2024 CN¥0.01447 CN¥0.014444 CN¥0.014473 CN¥0.014459 CN¥496,013 -
Apr-26 2024 CN¥0.014465 CN¥0.014443 CN¥0.014474 CN¥0.014451 CN¥464,668 -
Apr-25 2024 CN¥0.014472 CN¥0.014446 CN¥0.014477 CN¥0.014473 CN¥427,002 -
Apr-24 2024 CN¥0.014458 CN¥0.014446 CN¥0.014472 CN¥0.014458 CN¥387,322 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.