Market Cap CA$3.31T 0.54%
Volume 24h CA$181.26B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0027381 CA$0.0027362 CA$0.00274159 CA$0.00273807 CA$88,800 -
May-07 2024 CA$0.0027391 CA$0.00273638 CA$0.00274082 CA$0.00273848 CA$93,782 -
May-06 2024 CA$0.00273749 CA$0.00273549 CA$0.00274351 CA$0.00273781 CA$85,593 -
May-05 2024 CA$0.00273663 CA$0.00273638 CA$0.00274081 CA$0.0027384 CA$81,562 -
May-04 2024 CA$0.00273795 CA$0.00273506 CA$0.00274122 CA$0.00273667 CA$72,958 -
May-03 2024 CA$0.00273965 CA$0.00273587 CA$0.00274082 CA$0.00273587 CA$79,671 -
May-02 2024 CA$0.00273988 CA$0.00273609 CA$0.00274147 CA$0.00273698 CA$82,062 -
May-01 2024 CA$0.00273624 CA$0.00273624 CA$0.00274102 CA$0.00273791 CA$76,619 -
Apr-30 2024 CA$0.00273807 CA$0.00273576 CA$0.00274091 CA$0.00273744 CA$77,524 -
Apr-29 2024 CA$0.00273915 CA$0.00273588 CA$0.0027418 CA$0.0027387 CA$91,650 -
Apr-28 2024 CA$0.00274151 CA$0.00273612 CA$0.00274161 CA$0.00274027 CA$84,855 -
Apr-27 2024 CA$0.00274058 CA$0.00273564 CA$0.00274113 CA$0.00273858 CA$93,940 -
Apr-26 2024 CA$0.00273968 CA$0.00273543 CA$0.0027413 CA$0.00273699 CA$88,004 -
Apr-25 2024 CA$0.00274096 CA$0.00273611 CA$0.00274198 CA$0.00274123 CA$80,870 -
Apr-24 2024 CA$0.0027383 CA$0.00273612 CA$0.00274102 CA$0.00273828 CA$73,355 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.