Market Cap MX$40.73T -0.71%
Volume 24h MX$2.23T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 21 Seconds ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.033759 MX$0.033736 MX$0.033802 MX$0.033759 MX$1,094,865 -
May-07 2024 MX$0.033771 MX$0.033738 MX$0.033792 MX$0.033764 MX$1,156,279 -
May-06 2024 MX$0.033751 MX$0.033727 MX$0.033826 MX$0.033755 MX$1,055,314 -
May-05 2024 MX$0.033741 MX$0.033738 MX$0.033792 MX$0.033763 MX$1,005,624 -
May-04 2024 MX$0.033757 MX$0.033721 MX$0.033797 MX$0.033741 MX$899,537 -
May-03 2024 MX$0.033778 MX$0.033731 MX$0.033792 MX$0.033731 MX$982,306 -
May-02 2024 MX$0.033781 MX$0.033734 MX$0.0338 MX$0.033745 MX$1,011,783 -
May-01 2024 MX$0.033736 MX$0.033736 MX$0.033795 MX$0.033757 MX$944,673 -
Apr-30 2024 MX$0.033759 MX$0.03373 MX$0.033794 MX$0.033751 MX$955,833 -
Apr-29 2024 MX$0.033772 MX$0.033732 MX$0.033805 MX$0.033766 MX$1,129,994 -
Apr-28 2024 MX$0.033801 MX$0.033735 MX$0.033802 MX$0.033786 MX$1,046,219 -
Apr-27 2024 MX$0.03379 MX$0.033729 MX$0.033796 MX$0.033765 MX$1,158,238 -
Apr-26 2024 MX$0.033778 MX$0.033726 MX$0.033798 MX$0.033745 MX$1,085,045 -
Apr-25 2024 MX$0.033794 MX$0.033734 MX$0.033807 MX$0.033798 MX$997,092 -
Apr-24 2024 MX$0.033761 MX$0.033735 MX$0.033795 MX$0.033761 MX$904,435 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87365 MXN.