Market Cap HK$18.72T -0.89%
Volume 24h HK$988.34B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 1 minute ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.015638 HK$0.015627 HK$0.015658 HK$0.015637 HK$507,164 -
May-07 2024 HK$0.015643 HK$0.015628 HK$0.015653 HK$0.01564 HK$535,612 -
May-06 2024 HK$0.015634 HK$0.015623 HK$0.015668 HK$0.015636 HK$488,843 -
May-05 2024 HK$0.015629 HK$0.015628 HK$0.015653 HK$0.015639 HK$465,825 -
May-04 2024 HK$0.015637 HK$0.01562 HK$0.015655 HK$0.015629 HK$416,684 -
May-03 2024 HK$0.015646 HK$0.015625 HK$0.015653 HK$0.015625 HK$455,024 -
May-02 2024 HK$0.015648 HK$0.015626 HK$0.015657 HK$0.015631 HK$468,679 -
May-01 2024 HK$0.015627 HK$0.015627 HK$0.015654 HK$0.015636 HK$437,592 -
Apr-30 2024 HK$0.015637 HK$0.015624 HK$0.015654 HK$0.015634 HK$442,761 -
Apr-29 2024 HK$0.015644 HK$0.015625 HK$0.015659 HK$0.015641 HK$523,436 -
Apr-28 2024 HK$0.015657 HK$0.015626 HK$0.015658 HK$0.01565 HK$484,630 -
Apr-27 2024 HK$0.015652 HK$0.015624 HK$0.015655 HK$0.01564 HK$536,520 -
Apr-26 2024 HK$0.015647 HK$0.015622 HK$0.015656 HK$0.015631 HK$502,615 -
Apr-25 2024 HK$0.015654 HK$0.015626 HK$0.01566 HK$0.015655 HK$461,873 -
Apr-24 2024 HK$0.015639 HK$0.015626 HK$0.015654 HK$0.015639 HK$418,953 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81622 HKD.