Market Cap R45.01T 1.22%
Volume 24h R2.41T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.037003 R0.036977 R0.03705 R0.037003 R1,200,076 -
May-07 2024 R0.037017 R0.03698 R0.03704 R0.037008 R1,267,392 -
May-06 2024 R0.036995 R0.036968 R0.037076 R0.036999 R1,156,724 -
May-05 2024 R0.036983 R0.03698 R0.03704 R0.037007 R1,102,259 -
May-04 2024 R0.037001 R0.036962 R0.037045 R0.036984 R985,978 -
May-03 2024 R0.037024 R0.036973 R0.03704 R0.036973 R1,076,700 -
May-02 2024 R0.037027 R0.036976 R0.037049 R0.036988 R1,109,010 -
May-01 2024 R0.036978 R0.036978 R0.037042 R0.037 R1,035,451 -
Apr-30 2024 R0.037003 R0.036971 R0.037041 R0.036994 R1,047,684 -
Apr-29 2024 R0.037017 R0.036973 R0.037053 R0.037011 R1,238,580 -
Apr-28 2024 R0.037049 R0.036976 R0.037051 R0.037032 R1,146,755 -
Apr-27 2024 R0.037037 R0.03697 R0.037044 R0.03701 R1,269,539 -
Apr-26 2024 R0.037024 R0.036967 R0.037046 R0.036988 R1,189,312 -
Apr-25 2024 R0.037042 R0.036976 R0.037056 R0.037045 R1,092,907 -
Apr-24 2024 R0.037006 R0.036976 R0.037042 R0.037005 R991,346 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49512 ZAR.