Market Cap AU$3.66T -0.5%
Volume 24h AU$199.65B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 39 Seconds ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0030273 AU$0.0030252 AU$0.00303116 AU$0.00302727 AU$98,180 -
May-07 2024 AU$0.00302841 AU$0.0030254 AU$0.00303031 AU$0.00302772 AU$103,687 -
May-06 2024 AU$0.00302663 AU$0.00302442 AU$0.00303329 AU$0.00302699 AU$94,633 -
May-05 2024 AU$0.00302568 AU$0.0030254 AU$0.0030303 AU$0.00302763 AU$90,177 -
May-04 2024 AU$0.00302714 AU$0.00302394 AU$0.00303075 AU$0.00302572 AU$80,664 -
May-03 2024 AU$0.00302902 AU$0.00302483 AU$0.00303031 AU$0.00302483 AU$88,086 -
May-02 2024 AU$0.00302927 AU$0.00302508 AU$0.00303103 AU$0.00302606 AU$90,730 -
May-01 2024 AU$0.00302524 AU$0.00302524 AU$0.00303053 AU$0.00302709 AU$84,712 -
Apr-30 2024 AU$0.00302727 AU$0.00302472 AU$0.00303042 AU$0.00302658 AU$85,712 -
Apr-29 2024 AU$0.00302847 AU$0.00302485 AU$0.00303139 AU$0.00302796 AU$101,330 -
Apr-28 2024 AU$0.00303108 AU$0.00302512 AU$0.00303119 AU$0.0030297 AU$93,818 -
Apr-27 2024 AU$0.00303005 AU$0.00302459 AU$0.00303065 AU$0.00302784 AU$103,863 -
Apr-26 2024 AU$0.00302905 AU$0.00302435 AU$0.00303084 AU$0.00302607 AU$97,299 -
Apr-25 2024 AU$0.00303047 AU$0.00302511 AU$0.0030316 AU$0.00303077 AU$89,412 -
Apr-24 2024 AU$0.00302752 AU$0.00302512 AU$0.00303053 AU$0.0030275 AU$81,103 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51311 AUD.