Market Cap CHF2.18T -0.79%
Volume 24h CHF115.50B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00181773 CHF0.00181647 CHF0.00182005 CHF0.00181771 CHF58,952 -
May-07 2024 CHF0.00181839 CHF0.00181659 CHF0.00181954 CHF0.00181798 CHF62,258 -
May-06 2024 CHF0.00181733 CHF0.001816 CHF0.00182132 CHF0.00181754 CHF56,822 -
May-05 2024 CHF0.00181675 CHF0.00181658 CHF0.00181953 CHF0.00181793 CHF54,147 -
May-04 2024 CHF0.00181763 CHF0.00181571 CHF0.0018198 CHF0.00181678 CHF48,434 -
May-03 2024 CHF0.00181876 CHF0.00181625 CHF0.00181953 CHF0.00181625 CHF52,891 -
May-02 2024 CHF0.00181891 CHF0.00181639 CHF0.00181996 CHF0.00181698 CHF54,478 -
May-01 2024 CHF0.00181649 CHF0.00181649 CHF0.00181967 CHF0.0018176 CHF50,865 -
Apr-30 2024 CHF0.00181771 CHF0.00181618 CHF0.0018196 CHF0.00181729 CHF51,466 -
Apr-29 2024 CHF0.00181843 CHF0.00181625 CHF0.00182018 CHF0.00181812 CHF60,843 -
Apr-28 2024 CHF0.00181999 CHF0.00181642 CHF0.00182006 CHF0.00181917 CHF56,332 -
Apr-27 2024 CHF0.00181938 CHF0.0018161 CHF0.00181974 CHF0.00181805 CHF62,364 -
Apr-26 2024 CHF0.00181878 CHF0.00181596 CHF0.00181985 CHF0.00181699 CHF58,423 -
Apr-25 2024 CHF0.00181963 CHF0.00181641 CHF0.00182031 CHF0.00181981 CHF53,687 -
Apr-24 2024 CHF0.00181786 CHF0.00181642 CHF0.00181967 CHF0.00181785 CHF48,698 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.