Market Cap AR$2,112.23T -0.89%
Volume 24h AR$111.50T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 20 Seconds ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.7641 AR$1.7629 AR$1.7664 AR$1.7641 AR$57,214,090 -
May-07 2024 AR$1.7648 AR$1.7630 AR$1.7659 AR$1.7644 AR$60,423,421 -
May-06 2024 AR$1.7637 AR$1.7624 AR$1.7676 AR$1.7639 AR$55,147,306 -
May-05 2024 AR$1.7632 AR$1.7630 AR$1.7659 AR$1.7643 AR$52,550,637 -
May-04 2024 AR$1.7640 AR$1.7622 AR$1.7661 AR$1.7632 AR$47,006,912 -
May-03 2024 AR$1.7651 AR$1.7627 AR$1.7659 AR$1.7627 AR$51,332,110 -
May-02 2024 AR$1.7653 AR$1.7628 AR$1.7663 AR$1.7634 AR$52,872,495 -
May-01 2024 AR$1.7629 AR$1.7629 AR$1.7660 AR$1.7640 AR$49,365,561 -
Apr-30 2024 AR$1.7641 AR$1.7626 AR$1.7659 AR$1.7637 AR$49,948,734 -
Apr-29 2024 AR$1.7648 AR$1.7627 AR$1.7665 AR$1.7645 AR$59,049,818 -
Apr-28 2024 AR$1.7663 AR$1.7628 AR$1.7664 AR$1.7655 AR$54,671,991 -
Apr-27 2024 AR$1.7657 AR$1.7625 AR$1.7661 AR$1.7644 AR$60,525,776 -
Apr-26 2024 AR$1.7651 AR$1.7624 AR$1.7662 AR$1.7634 AR$56,700,929 -
Apr-25 2024 AR$1.7660 AR$1.7628 AR$1.7666 AR$1.7661 AR$52,104,781 -
Apr-24 2024 AR$1.7642 AR$1.7628 AR$1.7660 AR$1.7642 AR$47,262,835 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.