Market Cap Bs.87.14T -0.95%
Volume 24h Bs.4.65T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.0731 Bs.0.073049 Bs.0.073193 Bs.0.073099 Bs.2,370,749 -
May-07 2024 Bs.0.073127 Bs.0.073054 Bs.0.073173 Bs.0.07311 Bs.2,503,732 -
May-06 2024 Bs.0.073084 Bs.0.07303 Bs.0.073244 Bs.0.073092 Bs.2,285,109 -
May-05 2024 Bs.0.073061 Bs.0.073054 Bs.0.073172 Bs.0.073108 Bs.2,177,512 -
May-04 2024 Bs.0.073096 Bs.0.073019 Bs.0.073183 Bs.0.073062 Bs.1,947,800 -
May-03 2024 Bs.0.073141 Bs.0.07304 Bs.0.073173 Bs.0.07304 Bs.2,127,020 -
May-02 2024 Bs.0.073147 Bs.0.073046 Bs.0.07319 Bs.0.07307 Bs.2,190,849 -
May-01 2024 Bs.0.07305 Bs.0.07305 Bs.0.073178 Bs.0.073095 Bs.2,045,534 -
Apr-30 2024 Bs.0.073099 Bs.0.073038 Bs.0.073175 Bs.0.073082 Bs.2,069,698 -
Apr-29 2024 Bs.0.073128 Bs.0.073041 Bs.0.073199 Bs.0.073116 Bs.2,446,815 -
Apr-28 2024 Bs.0.073191 Bs.0.073047 Bs.0.073194 Bs.0.073158 Bs.2,265,413 -
Apr-27 2024 Bs.0.073166 Bs.0.073034 Bs.0.073181 Bs.0.073113 Bs.2,507,973 -
Apr-26 2024 Bs.0.073142 Bs.0.073029 Bs.0.073185 Bs.0.07307 Bs.2,349,485 -
Apr-25 2024 Bs.0.073176 Bs.0.073047 Bs.0.073204 Bs.0.073184 Bs.2,159,037 -
Apr-24 2024 Bs.0.073105 Bs.0.073047 Bs.0.073178 Bs.0.073105 Bs.1,958,404 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.