Market Cap RM11.54T 1.22%
Volume 24h RM616.51B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.009485 RM0.00947843 RM0.0094971 RM0.00948489 RM307,612 -
May-07 2024 RM0.00948846 RM0.00947906 RM0.00949443 RM0.00948632 RM324,867 -
May-06 2024 RM0.0094829 RM0.00947597 RM0.00950376 RM0.00948401 RM296,500 -
May-05 2024 RM0.00947991 RM0.00947904 RM0.00949441 RM0.00948604 RM282,539 -
May-04 2024 RM0.00948449 RM0.00947448 RM0.00949581 RM0.00948005 RM252,733 -
May-03 2024 RM0.00949039 RM0.00947727 RM0.00949443 RM0.00947727 RM275,987 -
May-02 2024 RM0.00949117 RM0.00947804 RM0.00949667 RM0.00948112 RM284,269 -
May-01 2024 RM0.00947856 RM0.00947856 RM0.00949511 RM0.00948434 RM265,414 -
Apr-30 2024 RM0.0094849 RM0.00947691 RM0.00949476 RM0.00948273 RM268,550 -
Apr-29 2024 RM0.00948865 RM0.0094773 RM0.00949782 RM0.00948707 RM317,482 -
Apr-28 2024 RM0.00949682 RM0.00947815 RM0.00949718 RM0.00949251 RM293,944 -
Apr-27 2024 RM0.00949361 RM0.0094765 RM0.00949549 RM0.00948669 RM325,417 -
Apr-26 2024 RM0.00949049 RM0.00947575 RM0.00949609 RM0.00948115 RM304,853 -
Apr-25 2024 RM0.00949492 RM0.00947813 RM0.00949846 RM0.00949586 RM280,142 -
Apr-24 2024 RM0.00948569 RM0.00947815 RM0.00949512 RM0.00948563 RM254,109 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.