Market Cap Tk264.05T -0.73%
Volume 24h Tk14.26T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Holdex Finance HOLDEX

Holdex Finance (HOLDEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.219782 Tk0.219564 Tk0.21992 Tk0.219732 Tk7,524,919 -
May-06 2024 Tk0.219653 Tk0.219492 Tk0.220136 Tk0.219679 Tk6,867,851 -
May-05 2024 Tk0.219584 Tk0.219563 Tk0.219919 Tk0.219726 Tk6,544,471 -
May-04 2024 Tk0.21969 Tk0.219458 Tk0.219952 Tk0.219587 Tk5,854,075 -
May-03 2024 Tk0.219826 Tk0.219522 Tk0.21992 Tk0.219522 Tk6,392,720 -
May-02 2024 Tk0.219844 Tk0.21954 Tk0.219972 Tk0.219612 Tk6,584,554 -
May-01 2024 Tk0.219552 Tk0.219552 Tk0.219936 Tk0.219686 Tk6,147,812 -
Apr-30 2024 Tk0.219699 Tk0.219514 Tk0.219927 Tk0.219649 Tk6,220,439 -
Apr-29 2024 Tk0.219786 Tk0.219523 Tk0.219998 Tk0.21975 Tk7,353,856 -
Apr-28 2024 Tk0.219975 Tk0.219543 Tk0.219984 Tk0.219876 Tk6,808,656 -
Apr-27 2024 Tk0.219901 Tk0.219504 Tk0.219945 Tk0.219741 Tk7,537,666 -
Apr-26 2024 Tk0.219829 Tk0.219487 Tk0.219958 Tk0.219612 Tk7,061,333 -
Apr-25 2024 Tk0.219931 Tk0.219542 Tk0.220013 Tk0.219953 Tk6,488,945 -
Apr-24 2024 Tk0.219718 Tk0.219543 Tk0.219936 Tk0.219716 Tk5,885,946 -
Apr-23 2024 Tk0.219799 Tk0.219515 Tk0.219932 Tk0.219712 Tk6,393,660 -

Historical and market price analysis of Holdex Finance (HOLDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 943 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.