Cap Mercado HK$19.86T
2.57%
Volumen 24h HK$865.99B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.015626 | HK$0.015625 | HK$0.01565 | HK$0.015637 | HK$465,743 | - |
May-04 2024 | HK$0.015634 | HK$0.015617 | HK$0.015653 | HK$0.015627 | HK$416,611 | - |
May-03 2024 | HK$0.015644 | HK$0.015622 | HK$0.01565 | HK$0.015622 | HK$454,944 | - |
May-02 2024 | HK$0.015645 | HK$0.015623 | HK$0.015654 | HK$0.015628 | HK$468,596 | - |
May-01 2024 | HK$0.015624 | HK$0.015624 | HK$0.015651 | HK$0.015634 | HK$437,515 | - |
Apr-30 2024 | HK$0.015635 | HK$0.015621 | HK$0.015651 | HK$0.015631 | HK$442,683 | - |
Apr-29 2024 | HK$0.015641 | HK$0.015622 | HK$0.015656 | HK$0.015638 | HK$523,344 | - |
Apr-28 2024 | HK$0.015654 | HK$0.015624 | HK$0.015655 | HK$0.015647 | HK$484,544 | - |
Apr-27 2024 | HK$0.015649 | HK$0.015621 | HK$0.015652 | HK$0.015638 | HK$536,425 | - |
Apr-26 2024 | HK$0.015644 | HK$0.01562 | HK$0.015653 | HK$0.015628 | HK$502,526 | - |
Apr-25 2024 | HK$0.015651 | HK$0.015623 | HK$0.015657 | HK$0.015653 | HK$461,792 | - |
Apr-24 2024 | HK$0.015636 | HK$0.015624 | HK$0.015651 | HK$0.015636 | HK$418,879 | - |
Apr-23 2024 | HK$0.015642 | HK$0.015622 | HK$0.015651 | HK$0.015636 | HK$455,011 | - |
Apr-22 2024 | HK$0.015646 | HK$0.015623 | HK$0.015656 | HK$0.015629 | HK$500,122 | - |
Apr-21 2024 | HK$0.015641 | HK$0.015626 | HK$0.015651 | HK$0.015632 | HK$471,240 | - |
Análisis de precios históricos y de mercado de Holdex Finance (HOLDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 941 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.